WhatToFarm
/
Get started
12 Swap

Info about PUSSYTOKEN-WETH pair

Price USD
$0.00005806
Price
0.071732 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
241%
Share
TXNS
72
Buys
9
Sells
63
Volume
27K
Telegram price alerts
Pair:
0xf10af00aD599EB433853e1bc09821E100737C405
PUSSYTOKEN:
0x870E3b58fBf58486415da28ba3cc31A9fe7B2C6a
WETH:
0x4200000000000000000000000000000000000006
Pooled PUSSYTOKEN:
0.011152
Pooled WETH:
$0.0175

PUSSYTOKEN/WETH price stats on Base

As of November 23, 2024, the current price of PUSSYTOKEN token on DEX Uniswap is $0.00005806. PUSSYTOKEN price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $27,201.63. PUSSYTOKEN token contract is 0x870E3b58fBf58486415da28ba3cc31A9fe7B2C6a with a market cap $52,732.91. The liquidity pool contract is 0xf10af00aD599EB433853e1bc09821E100737C405 with total value locked (TVL) of $1.00. The PUSSYTOKEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUSSYTOKEN/WETH with the contract address 0xf10af00aD599EB433853e1bc09821E100737C405 is $1.00.

The total transactions of PUSSYTOKEN/WETH is 72 in the last 24 hours, 9 of which are buy transactions, and 63 are sales transactions.

PUSSYTOKEN/WETH pool has a trading volume of $27,201.63 in the last 24 hours.

The exchange rate of 1 PUSSYTOKEN to WETH is 0.00000001732, captured at 4:00 PM UTC.

The price of converting 1 PUSSYTOKEN to USD is $0.00005806 today.

PUSSYTOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:38:07 AMbuy$335.23$0.000058060.10.0717325.77M
0x908...CaF0
0x20...503f
11/23/202412:37:35 AMbuy$334.86$0.000056610.10.071695.92M
0x200...B385
0xa5...e603
11/23/202412:37:03 AMbuy$422.71$0.000055030.12630.0716447.68M
0x413...5C60
0xe4...284e
11/23/202412:36:43 AMsell$968.25$0.000055760.28950.07166717.36M
0xBEC...6167
0xda...577b
11/23/202412:36:23 AMbuy$320.68$0.000057380.0960.0717175.59M
0x142...892D
0xcb...cba4
11/23/202412:36:13 AMsell$610.76$0.000057670.18270.07172510.59M
0xe2F...353F
0x16...5a11
11/23/202412:36:03 AMbuy$333.56$0.000058670.09970.0717535.69M
0x00D...2E35
0xde...a52a
11/23/202412:35:15 AMbuy$213.23$0.000057560.06370.0717193.7M
0x3B4...6D74
0xb0...6117
11/23/202412:34:39 AMbuy$268.49$0.000056640.08010.0716894.74M
0xE72...8676
0xf1...a73a
11/23/202412:34:03 AMbuy$201.49$0.000055780.060.0716613.61M
0x23E...5341
0x61...e4c1
11/23/202412:33:11 AMbuy$521.56$0.000054380.15510.0716179.59M
0xB52...a51D
0xc0...16b8
11/23/202412:32:17 AMbuy$333.49$0.000052770.0990.0715666.32M
0x3bf...93DF
0x84...e855
11/23/202412:31:25 AMbuy$362.02$0.000051330.10760.0715257.05M
0x2cC...7A8d
0x7e...d0af
11/23/202412:30:35 AMbuy$120.67$0.000050350.03590.0714972.4M
0xC2b...8814
0x25...9814
11/23/202412:29:37 AMbuy$436.25$0.000049190.130.0714658.87M
0x4f5...f272
0x1f...ca82
11/23/202412:28:43 AMbuy$44.61$0.000048250.01330.071438924,521.81
0x3E0...1Be4
0xa7...44ad
11/23/202412:27:49 AMbuy$291.8$0.000047550.08710.0714196.14M
0xD07...5b0C
0xb8...7725
11/23/202412:26:59 AMbuy$399.38$0.000046220.11930.071388.64M
0xA72...96b4
0x03...9152
11/23/202412:26:11 AMsell$1,140.27$0.000047310.34060.07141324.1M
0x24a...E971
0x66...2e71
11/23/202412:26:07 AMbuy$278.86$0.000045350.08330.0713545.66M
0x1F3...65E2
0x01...3ce1