- WhatToFarm
- Ethereum
- Uniswap
- NOLAND-WETH LPs
Info about NOLAND-WETH pair
- Pooled NOLAND:
- 143.53M
- Pooled WETH:
- $2.95
NOLAND/WETH price stats on Ethereum
As of November 23, 2024, the current price of NOLAND token on DEX Uniswap is $0.00006901. NOLAND price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $841,658.11. NOLAND token contract is 0xcd14132bda8ADA8fBD80Eb3e50231E7e8dE652D9 with a market cap $69,015.78. The liquidity pool contract is 0xecF7477a50A0C0d5c844dA5925748D773c9FD277 with total value locked (TVL) of $19,811.02. The NOLAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOLAND/WETH now?
The current liquidity of NOLAND/WETH with the contract address 0xecF7477a50A0C0d5c844dA5925748D773c9FD277 is $19,811.02.
How many transactions are there in the NOLAND/WETH pool in the last 24 hours?
The total transactions of NOLAND/WETH is 960 in the last 24 hours, 412 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the NOLAND/WETH pool in the last 24 hours?
NOLAND/WETH pool has a trading volume of $841,658.11 in the last 24 hours.
What is the exchange rate of 1 NOLAND to WETH?
The exchange rate of 1 NOLAND to WETH is 0.00000002059, captured at 7:13 AM UTC.
How much is 1 NOLAND in dollars?
The price of converting 1 NOLAND to USD is $0.00006901 today.
NOLAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:44:47 AM | buy | $904.95 | $0.00006901 | 0.27 | 0.072059 | 14.39M | 0xad...db8a | |
| 11/23/2024 | 6:30:35 AM | sell | $747.53 | $0.00005698 | 0.223 | 0.0717 | 12.15M | 0xd3...b61e | |
| 11/23/2024 | 6:13:59 AM | buy | $6.42 | $0.00006695 | 0.00192 | 0.071999 | 96,002.23 | 0x7a...04af | |
| 11/23/2024 | 6:13:47 AM | buy | $669.46 | $0.00006669 | 0.2 | 0.071992 | 10.75M | 0xde...2eef | |
| 11/23/2024 | 6:03:23 AM | buy | $301.25 | $0.00005609 | 0.09 | 0.071675 | 5.37M | 0x62...1328 | |
| 11/23/2024 | 6:01:11 AM | sell | $869.11 | $0.00005407 | 0.2596 | 0.071615 | 14.66M | 0x7f...9105 | |
| 11/23/2024 | 5:59:23 AM | sell | $47.55 | $0.00006547 | 0.0142 | 0.071956 | 726,273.33 | 0x53...d896 | |
| 11/23/2024 | 5:58:59 AM | sell | $293.58 | $0.0000678 | 0.08771 | 0.072025 | 4.33M | 0x0e...b3cb | |
| 11/23/2024 | 5:18:59 AM | sell | $319.54 | $0.00007227 | 0.09523 | 0.072154 | 4.42M | 0xa9...9435 | |
| 11/23/2024 | 4:16:35 AM | sell | $280.41 | $0.00007635 | 0.08387 | 0.072283 | 3.67M | 0xe6...1068 | |
| 11/23/2024 | 3:42:59 AM | buy | $330.2 | $0.00007625 | 0.099 | 0.072286 | 4.33M | 0x98...d9e6 | |
| 11/23/2024 | 3:42:35 AM | sell | $34.87 | $0.00007367 | 0.01045 | 0.072209 | 473,403.94 | 0xb4...0260 | |
| 11/23/2024 | 3:39:47 AM | sell | $338.04 | $0.00007637 | 0.1013 | 0.07229 | 4.43M | 0xab...b0d4 | |
| 11/23/2024 | 3:37:35 AM | sell | $78.35 | $0.00007948 | 0.02349 | 0.072383 | 985,857.72 | 0x11...6f6b | |
| 11/23/2024 | 3:23:23 AM | sell | $52.74 | $0.0000804 | 0.01582 | 0.072412 | 655,936.81 | 0x3b...b161 | |
| 11/23/2024 | 3:19:47 AM | sell | $91.35 | $0.0000899 | 0.02741 | 0.072697 | 1.02M | 0x3d...08e0 | |
| 11/23/2024 | 3:19:47 AM | sell | $620.29 | $0.00007982 | 0.1861 | 0.072395 | 7.36M | 0x48...eb20 | |
| 11/23/2024 | 3:19:47 AM | buy | $82.04 | $0.00008068 | 0.02461 | 0.07242 | 1.02M | 0x34...a733 | |
| 11/23/2024 | 3:14:59 AM | sell | $84 | $0.00009116 | 0.02524 | 0.072739 | 921,476.01 | 0xb9...6776 | |
| 11/23/2024 | 3:07:35 AM | sell | $175.22 | $0.00009325 | 0.05266 | 0.072802 | 1.88M | 0xef...d37c |