WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00001125
Price
0.084897 WETH
TVL
$74,421.03
MKT CAP
$64.9K
5m
0%
1h
203%
4h
203%
24h
203%
Share
TXNS
105
Buys
0
Sells
105
Volume
16K
Telegram price alerts
Pair:
0xea21bF688A5ac717642C2B0987fAf5Cc1D653Ef6
KAI:
0xE802eEE61e52011aF57F4dEC6274D5e8aC3197eE
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
3.33B
Pooled WETH:
$16.19

KAI/WETH price stats on Base

As of February 26, 2025, the current price of KAI token on DEX Unknown DEX is $0.00001125. KAI price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,970.56. KAI token contract is 0xE802eEE61e52011aF57F4dEC6274D5e8aC3197eE with a market cap $64,879.68. The liquidity pool contract is 0xea21bF688A5ac717642C2B0987fAf5Cc1D653Ef6 with total value locked (TVL) of $74,421.03. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xea21bF688A5ac717642C2B0987fAf5Cc1D653Ef6 is $74,421.03.

The total transactions of KAI/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

KAI/WETH pool has a trading volume of $15,970.56 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000004897, captured at 8:31 PM UTC.

The price of converting 1 KAI to USD is $0.00001125 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20257:57:27 PMbuy$121.81$0.000011250.0530.08489710.82M
0xb31...81F2
0x96...e178
02/26/20257:57:07 PMbuy$128.73$0.000011180.0560.08486411.51M
0x32e...5B5c
0xad...4980
02/26/20257:56:53 PMbuy$227.62$0.000011070.0990.08481820.55M
0x3DD...349d
0x58...e5b8
02/26/20257:56:37 PMbuy$62.1$0.000010990.0270.084785.65M
0x521...3c2B
0x96...00af
02/26/20257:56:27 PMbuy$209.3$0.000010910.0910.08474519.18M
0x854...948d
0x74...c5d5
02/26/20257:56:05 PMbuy$94.42$0.000010830.0410.0847068.71M
0x1EF...B9c7
0x3b...b2d1
02/26/20257:55:45 PMbuy$101.24$0.000010770.0440.0846819.4M
0x693...8C9b
0x71...763b
02/26/20257:55:23 PMbuy$140.38$0.00001070.0610.0846513.12M
0x3e2...DafB
0xe1...e568
02/26/20257:54:59 PMbuy$140.33$0.000010610.0610.08461413.22M
0xd24...0Fe7
0x32...815f
02/26/20257:54:41 PMbuy$206.78$0.00001050.090.0845719.69M
0x417...0651
0xc2...fc8c
02/26/20257:54:19 PMbuy$57.39$0.000010410.0250.0845375.51M
0x8B8...6203
0x28...80fc
02/26/20257:53:59 PMbuy$179.13$0.000010350.0780.08450717.31M
0xb01...11c4
0xb4...ab48
02/26/20257:53:41 PMbuy$160.49$0.000010230.070.08446415.68M
0xb31...81F2
0x48...d7b2
02/26/20257:53:29 PMbuy$226.89$0.000010120.0990.08441622.42M
0x0e8...5E99
0x4e...ad18
02/26/20257:53:11 PMbuy$52.69$0.000010030.0230.0843815.25M
0x3DD...349d
0xc4...6ac9
02/26/20257:52:59 PMbuy$187.68$0.0599590.0820.08435118.85M
0x6F4...47A6
0x0d...7620
02/26/20257:52:47 PMbuy$96.2$0.0598860.0420.0843169.73M
0x521...3c2B
0xeb...c915
02/26/20257:52:27 PMbuy$64.16$0.0598450.0280.0842966.52M
0x854...948d
0xf6...96ff
02/26/20257:52:09 PMbuy$189.86$0.0597560.0830.08426419.46M
0xD38...bd20
0x97...e738
02/26/20257:51:49 PMbuy$109.92$0.0596820.0480.08422811.35M
0x864...05F6
0xf4...ecd8