Info about SZN-USDC.e pair
- Pooled SZN:
- 0.061923
- Pooled USDC.e:
- $0.051
SZN/USDC.e price stats on Fantom
As of November 23, 2024, the current price of SZN token on DEX Equalizer Finance is $0.00002971. SZN price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,366.85. SZN token contract is 0x3BBF58bFE85c6675425fe6a17fb5D5BED17f71C0 with a market cap $29,879.16. The liquidity pool contract is 0xe4B2F4e4FFCB6f9CB1BD61B5694f45F75fAFd609 with total value locked (TVL) of $1.00. The SZN/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SZN/USDC.e now?
The current liquidity of SZN/USDC.e with the contract address 0xe4B2F4e4FFCB6f9CB1BD61B5694f45F75fAFd609 is $1.00.
How many transactions are there in the SZN/USDC.e pool in the last 24 hours?
The total transactions of SZN/USDC.e is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SZN/USDC.e pool in the last 24 hours?
SZN/USDC.e pool has a trading volume of $4,366.85 in the last 24 hours.
What is the exchange rate of 1 SZN to USDC.e?
The exchange rate of 1 SZN to USDC.e is 0.00002688, captured at 2:05 PM UTC.
How much is 1 SZN in dollars?
The price of converting 1 SZN to USD is $0.00002971 today.
SZN-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:02:08 PM | buy | $83.06 | $0.00002971 | 75.14 | 0.00002688 | 2.8M | 0x88...8c6f | |
11/23/2024 | 12:59:01 PM | buy | $47.29 | $0.000029 | 42.78 | 0.00002623 | 1.63M | 0xcd...aa51 | |
11/23/2024 | 12:56:02 PM | buy | $56.85 | $0.00002843 | 51.42 | 0.00002572 | 2M | 0x47...55c0 | |
11/23/2024 | 12:51:38 PM | buy | $103.55 | $0.00002757 | 93.67 | 0.00002494 | 3.76M | 0x4d...5455 | |
11/23/2024 | 12:44:46 PM | sell | $144.16 | $0.00002724 | 130.41 | 0.00002464 | 5.29M | 0xc4...b50d | |
11/23/2024 | 12:44:27 PM | sell | $134.84 | $0.00002873 | 121.97 | 0.00002599 | 4.69M | 0xc7...3864 | |
11/23/2024 | 12:43:59 PM | sell | $136.97 | $0.00003023 | 123.9 | 0.00002735 | 4.53M | 0xbb...a7a8 | |
11/23/2024 | 11:15:16 AM | buy | $310.08 | $0.00002987 | 280.5 | 0.00002702 | 10.38M | 0x6d...a8ed | |
11/23/2024 | 11:04:08 AM | buy | $115.61 | $0.00002757 | 104.59 | 0.00002494 | 4.19M | 0x64...46ac | |
11/23/2024 | 10:51:31 AM | buy | $149.4 | $0.00002618 | 135.15 | 0.00002368 | 5.71M | 0x4a...d931 | |
11/23/2024 | 10:39:23 AM | buy | $46.43 | $0.00002517 | 42.01 | 0.00002277 | 1.84M | 0x10...7c52 | |
11/23/2024 | 10:29:46 AM | buy | $41.47 | $0.00002473 | 37.52 | 0.00002237 | 1.68M | 0x51...472a | |
11/23/2024 | 10:22:59 AM | buy | $87.94 | $0.00002408 | 79.56 | 0.00002178 | 3.65M | 0xaa...c9f0 | |
11/23/2024 | 10:18:09 AM | buy | $64.9 | $0.00002332 | 58.71 | 0.0000211 | 2.78M | 0x97...3628 | |
11/23/2024 | 10:10:55 AM | buy | $4.25 | $0.00002299 | 3.85 | 0.00002079 | 185,208.96 | 0x01...a21b | |
11/23/2024 | 10:01:13 AM | buy | $90.86 | $0.00002253 | 82.2 | 0.00002038 | 4.03M | 0x23...5740 | |
11/23/2024 | 10:00:33 AM | sell | $3.24 | $0.00002167 | 2.93 | 0.0000196 | 149,913.89 | 0xce...f87c | |
11/23/2024 | 9:57:02 AM | buy | $3.31 | $0.00002211 | 2.99 | 0.00002 | 149,933.94 | 0xa5...c149 | |
11/23/2024 | 9:55:07 AM | buy | $108.94 | $0.00002157 | 98.55 | 0.00001951 | 5.05M | 0x78...8f11 | |
11/23/2024 | 9:51:50 AM | buy | $53.99 | $0.00002081 | 48.84 | 0.00001883 | 2.59M | 0x30...4620 |