- WhatToFarm
- Base
- Uniswap
- KACY-WETH LPs
Info about KACY-WETH pair
- Pooled KACY:
- 31.74M
- Pooled WETH:
- $70.08
KACY/WETH price stats on Base
As of November 23, 2024, the current price of KACY token on DEX Uniswap is $0.007468. KACY price is up 74,697% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $7,119,883.23. KACY token contract is 0xFffff11cC31d758D7967E2710e8929baAEd3E986 with a market cap $7,580,665.26. The liquidity pool contract is 0xe0C137E9d1aF8796740e7B1f1eB61579f75dA5FD with total value locked (TVL) of $481,221.33. The KACY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KACY/WETH now?
The current liquidity of KACY/WETH with the contract address 0xe0C137E9d1aF8796740e7B1f1eB61579f75dA5FD is $481,221.33.
How many transactions are there in the KACY/WETH pool in the last 24 hours?
The total transactions of KACY/WETH is 2370 in the last 24 hours, 519 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the KACY/WETH pool in the last 24 hours?
KACY/WETH pool has a trading volume of $7,119,883.23 in the last 24 hours.
What is the exchange rate of 1 KACY to WETH?
The exchange rate of 1 KACY to WETH is 0.000002175, captured at 5:31 PM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.007468 today.
KACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:31:05 PM | buy | $4,257.01 | $0.007468 | 1.24 | 0.052175 | 569,962.01 | 0xae...7870 | |
| 11/23/2024 | 5:31:01 PM | buy | $1,280.53 | $0.007297 | 0.373 | 0.052125 | 175,477.7 | 0x67...6f42 | |
| 11/23/2024 | 5:30:55 PM | buy | $8,505.51 | $0.006988 | 2.48 | 0.052037 | 1.22M | 0x78...644d | |
| 11/23/2024 | 5:30:51 PM | buy | $2,119.52 | $0.006672 | 0.618 | 0.051945 | 317,640.47 | 0x84...3f1c | |
| 11/23/2024 | 5:30:47 PM | buy | $5,967.58 | $0.007399 | 1.74 | 0.052157 | 806,453.47 | 0x74...6e85 | |
| 11/23/2024 | 5:30:47 PM | sell | $15,988.59 | $0.00659 | 4.66 | 0.051921 | 2.27M | 0x42...b775 | |
| 11/23/2024 | 5:30:41 PM | buy | $6,625.83 | $0.007019 | 1.93 | 0.052044 | 943,909.61 | 0x79...32d5 | |
| 11/23/2024 | 5:30:35 PM | buy | $7,861.29 | $0.006586 | 2.29 | 0.051918 | 1.19M | 0xe2...f5c6 | |
| 11/23/2024 | 5:30:29 PM | buy | $5,936.19 | $0.006184 | 1.73 | 0.051802 | 959,784.29 | 0x46...2177 | |
| 11/23/2024 | 5:30:25 PM | sell | $6,498.91 | $0.006164 | 1.89 | 0.051796 | 1.05M | 0xa9...d076 | |
| 11/23/2024 | 5:30:21 PM | buy | $9,195.95 | $0.006123 | 2.68 | 0.051784 | 1.5M | 0x4b...e971 | |
| 11/23/2024 | 5:30:17 PM | buy | $6,958.97 | $0.005681 | 2.02 | 0.051654 | 1.22M | 0x55...3232 | |
| 11/23/2024 | 5:30:09 PM | buy | $4,550.34 | $0.005371 | 1.32 | 0.051564 | 847,072.29 | 0x4e...1413 | |
| 11/23/2024 | 5:30:03 PM | buy | $4,224.09 | $0.005141 | 1.23 | 0.051497 | 821,543.71 | 0xd9...7f4d | |
| 11/23/2024 | 5:30:01 PM | buy | $1,339.34 | $0.006098 | 0.39 | 0.051775 | 219,626.21 | 0xc0...1723 | |
| 11/23/2024 | 5:30:01 PM | buy | $1,366.81 | $0.006022 | 0.398 | 0.051753 | 226,970.4 | 0x85...b1ed | |
| 11/23/2024 | 5:30:01 PM | sell | $20,349.2 | $0.005018 | 5.92 | 0.051461 | 3.68M | 0x87...4357 | |
| 11/23/2024 | 5:29:51 PM | buy | $961.31 | $0.00569 | 0.28 | 0.051657 | 168,933.71 | 0x49...4fce | |
| 11/23/2024 | 5:29:53 PM | buy | $4,789.41 | $0.005847 | 1.39 | 0.051703 | 819,011.85 | 0x9d...85cc | |
| 11/23/2024 | 5:29:49 PM | sell | $9,244.94 | $0.005881 | 2.69 | 0.051713 | 1.57M | 0x23...63ab |