- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.011985
- Pooled WETH:
- $0.0171
LIVECASTER/WETH price stats on Base
As of December 7, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003148. LIVECASTER price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $30,790.64. LIVECASTER token contract is 0x307b29eA552Db556DD20CF7130Cbaa0B9a206C1c with a market cap $144,827.72. The liquidity pool contract is 0xdfcf97ac4C64707b582aC41F565A89b72C0446Eb with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xdfcf97ac4C64707b582aC41F565A89b72C0446Eb is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $30,790.64 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.0000000103, captured at 11:31 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003148 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:29:43 AM | buy | $394.65 | $0.00003148 | 0.1292 | 0.07103 | 12.54M | 0x1c...0bae | |
| 12/07/2025 | 3:29:23 AM | buy | $526.31 | $0.00003119 | 0.1723 | 0.071021 | 16.87M | 0xcc...c6f8 | |
| 12/07/2025 | 3:29:15 AM | buy | $400.76 | $0.0000309 | 0.1312 | 0.071011 | 12.97M | 0x39...5840 | |
| 12/07/2025 | 3:29:03 AM | buy | $511.04 | $0.00003062 | 0.1673 | 0.071002 | 16.69M | 0xd4...54ce | |
| 12/07/2025 | 3:28:47 AM | buy | $581.6 | $0.00003029 | 0.1904 | 0.089916 | 19.2M | 0xb8...51da | |
| 12/07/2025 | 3:28:29 AM | buy | $537.47 | $0.00002994 | 0.176 | 0.089804 | 17.95M | 0x7d...26f2 | |
| 12/07/2025 | 3:28:13 AM | buy | $287.05 | $0.00002969 | 0.094 | 0.089722 | 9.67M | 0x18...254e | |
| 12/07/2025 | 3:27:59 AM | buy | $469.06 | $0.00002946 | 0.1536 | 0.089647 | 15.92M | 0xa8...60e3 | |
| 12/07/2025 | 3:27:39 AM | buy | $390.88 | $0.0000292 | 0.128 | 0.089562 | 13.39M | 0x49...cb16 | |
| 12/07/2025 | 3:27:19 AM | buy | $465.7 | $0.00002894 | 0.1525 | 0.089477 | 16.09M | 0x85...13d0 | |
| 12/07/2025 | 3:27:09 AM | buy | $433.33 | $0.00002867 | 0.1419 | 0.089389 | 15.11M | 0xb9...7718 | |
| 12/07/2025 | 3:27:01 AM | buy | $544.19 | $0.00002838 | 0.1782 | 0.089294 | 19.17M | 0x1d...3fe3 | |
| 12/07/2025 | 3:26:41 AM | buy | $596.71 | $0.00002804 | 0.1954 | 0.089183 | 21.28M | 0x5e...54fc | |
| 12/07/2025 | 3:26:23 AM | buy | $579 | $0.0000277 | 0.1896 | 0.08907 | 20.9M | 0x02...476e | |
| 12/07/2025 | 3:26:07 AM | buy | $493.49 | $0.00002738 | 0.1616 | 0.088968 | 18.02M | 0x90...4049 | |
| 12/07/2025 | 3:25:51 AM | buy | $416.54 | $0.00002712 | 0.1364 | 0.088881 | 15.36M | 0x07...a050 | |
| 12/07/2025 | 3:25:41 AM | buy | $484.03 | $0.00002686 | 0.1585 | 0.088795 | 18.02M | 0xe9...4238 | |
| 12/07/2025 | 3:25:23 AM | buy | $588.8 | $0.00002652 | 0.193 | 0.088694 | 22.2M | 0x2e...4960 | |
| 12/07/2025 | 3:25:03 AM | buy | $532.05 | $0.0000262 | 0.1744 | 0.088589 | 20.3M | 0xca...8ccc | |
| 12/07/2025 | 3:24:51 AM | buy | $534.49 | $0.0000259 | 0.1752 | 0.088489 | 20.64M | 0x91...4947 |