WhatToFarm
/
Get started
12 Swap

Info about USUAL-WBNB pair

Price USD
$0.04035
Price
0.00006054 WBNB
TVL
$43,408.91
MKT CAP
$4.04B
5m
146%
1h
-51.72%
4h
3,021%
24h
6M%
Share
TXNS
364
Buys
138
Sells
226
Volume
9M
Telegram price alerts
Pair:
0xdd30a84983968b1c861D46b5a8D6fB9B337C8290
USUAL:
0xE27caA7A174eB7CED5B69c9D74DE113e0B9b0F14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USUAL:
537,795.2
Pooled WBNB:
$32.55

USUAL/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of USUAL token on DEX PancakeSwap is $0.04035. USUAL price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $8,697,324.24. USUAL token contract is 0xE27caA7A174eB7CED5B69c9D74DE113e0B9b0F14 with a market cap $4,035,822,162.12. The liquidity pool contract is 0xdd30a84983968b1c861D46b5a8D6fB9B337C8290 with total value locked (TVL) of $43,408.92. The USUAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USUAL/WBNB with the contract address 0xdd30a84983968b1c861D46b5a8D6fB9B337C8290 is $43,408.92.

The total transactions of USUAL/WBNB is 364 in the last 24 hours, 138 of which are buy transactions, and 226 are sales transactions.

USUAL/WBNB pool has a trading volume of $8,697,324.24 in the last 24 hours.

The exchange rate of 1 USUAL to WBNB is 0.00006054, captured at 1:07 PM UTC.

The price of converting 1 USUAL to USD is $0.04035 today.

USUAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20241:03:17 PMbuy$5,206.26$0.040357.810.00006054169,285.32
0xEB5...EDDE
0x2a...0b51
11/23/202412:59:32 PMbuy$2,666.45$0.0233340.000035135,969.01
0xEB5...EDDE
0x79...e402
11/23/202412:57:26 PMbuy$4,666.3$0.016470.00002461428,140.09
0xEB5...EDDE
0x75...e6ef
11/23/202412:55:17 PMbuy$1,666.16$0.0072082.50.00001081281,799.84
0xEB5...EDDE
0xdf...92d8
11/23/202412:53:14 PMbuy$399.87$0.0048270.60.05724387,280
0xEB5...EDDE
0x49...4e7d
11/23/202412:51:02 PMbuy$466.55$0.0043270.70.056492115,116.34
0xEB5...EDDE
0x83...9ac2
11/23/202412:49:41 PMbuy$153.29$0.0036990.230.0555541,436.37
0xEB5...EDDE
0xf7...119c
11/23/202412:47:05 PMbuy$333.26$0.0036050.50.05540997,206.14
0xEB5...EDDE
0xfb...ac92
11/23/202412:45:26 PMbuy$110.62$0.0031930.1660.05479134,642.1
0xEB5...EDDE
0xc7...41df
11/23/202412:42:50 PMbuy$277.23$0.0029920.4160.05448992,659.54
0xEB5...EDDE
0xa2...f75a
11/23/202412:40:26 PMbuy$332.72$0.0028430.50.054273123,892.19
0xEB5...EDDE
0x26...f993
11/23/202412:38:11 PMbuy$157.23$0.0024550.23640.05369264,026.58
0xEB5...EDDE
0x72...d503
11/23/202412:34:53 PMbuy$66.42$0.0023510.10.05353928,249.91
0xEB5...EDDE
0x6d...4485
11/23/202412:32:02 PMbuy$152.54$0.0022490.230.05339267,804.8
0xEB5...EDDE
0x34...02f6
11/23/202412:30:17 PMbuy$198.32$0.0020940.29940.05316294,683.3
0xEB5...EDDE
0x52...ae86
11/23/202412:26:05 PMbuy$33.09$0.0019960.050.05301616,575.59
0xEB5...EDDE
0xb8...7c0c
11/23/202412:24:20 PMbuy$66.2$0.0019550.10.05295433,848.86
0xEB5...EDDE
0xa5...5d7b
11/23/202412:21:50 PMsell$5,621.17$0.0019248.490.0529061.33M
0xEB5...EDDE
0xc3...1c09
11/23/202412:19:26 PMsell$5,644.72$0.0092648.520.00001398394,788.32
0xEB5...EDDE
0x2a...a6ef
11/23/202412:18:53 PMsell$3,756.81$0.022155.670.00003344137,565.28
0xEB5...EDDE
0x0e...122f