WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.09163
Price
0.09163 USDT
TVL
$96,264.34
MKT CAP
$916.4M
5m
0%
1h
0%
4h
0%
24h
-57.36%
Share
TXNS
23
Buys
0
Sells
23
Volume
81K
Telegram price alerts
Pair:
0xdc073862d3389f53676ad0bc16b3dd6684554205131f120e975041e68b5a942d
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
2.16
Pooled USDT:
$96,264.14

H/USDT price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.09163. H price is down -57.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $80,940.95. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $916,356,248.58. The liquidity pool contract is 0xdc073862d3389f53676ad0bc16b3dd6684554205131f120e975041e68b5a942d with total value locked (TVL) of $96,264.35. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xdc073862d3389f53676ad0bc16b3dd6684554205131f120e975041e68b5a942d is $96,264.35.

The total transactions of H/USDT is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

H/USDT pool has a trading volume of $80,940.95 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.09163, captured at 4:02 AM UTC.

The price of converting 1 H to USD is $0.09163 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202611:50:47 PMsell$137.42$0.09163137.420.091631,499.7
0xe99...073a
0x7f...aaa1
06/08/202610:43:23 PMsell$30,742.57$0.111730,742.570.1117275,000
0x9e9...0504
0x90...e94d
06/08/202610:43:11 PMsell$1,835.24$0.11281,835.240.112816,268.78
0xD3f...2a63
0x8a...3ebb
06/08/202610:42:23 PMsell$8,464.33$0.11288,464.330.112875,000
0x9e9...0504
0x2f...23fd
06/08/202610:40:59 PMsell$11,314.04$0.113111,314.040.1131100,000
0x9e9...0504
0x12...4a9b
06/08/202610:25:59 PMsell$506.97$0.1157506.970.11574,379.09
0x722...C35a
0x9c...b8d5
06/08/202610:25:59 PMsell$528.28$0.1207528.280.12074,375
0xD3f...2a63
0x66...a3d2
06/08/202610:14:35 PMsell$680.12$0.1251680.120.12515,432.66
0xD3f...2a63
0x4e...b9a8
06/08/202610:13:11 PMsell$234.97$0.1287234.970.12871,824.57
0xaFD...f00E
0x61...b981
06/08/202610:13:11 PMsell$193.92$0.1275193.920.12751,519.82
0xD3f...2a63
0x48...f1d7
06/08/202610:08:47 PMsell$106.5$0.1302106.50.1302817.56
0xd2D...Bb8e
0x54...b195
06/08/202610:08:35 PMsell$288.83$0.1333288.830.13332,165.56
0xCFd...8310
0xec...f36f
06/08/202610:01:35 PMsell$515.78$0.1409515.780.14093,658.29
0xaAA...Df93
0x48...cec1
06/08/20269:51:35 PMsell$161.1$0.1513161.10.15131,064.23
0x9Db...0A74
0xcb...bbd2
06/08/20268:31:11 PMsell$3,074.41$0.16333,074.410.163318,823.18
0xaAA...Df93
0xda...c055
06/08/20268:31:11 PMsell$3,393.56$0.17853,393.560.178519,009.77
0xaaa...14De
0xe2...8eba
06/08/20268:30:59 PMsell$647.83$0.1884647.830.18843,437.71
0xbE9...b081
0xa5...e165
06/08/20268:28:11 PMsell$444.15$0.1946444.150.19462,281.8
0xD3f...2a63
0xc9...2d1c
06/08/20268:28:11 PMsell$700.35$0.1917700.350.19173,651.68
0xaaa...14De
0x9d...a37e
06/08/20268:27:59 PMsell$616.7$0.1973616.70.19733,125.39
0xD3f...2a63
0x02...5ad5