WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0004993
Price
0.061472 WETH
TVL
$105,089.7
MKT CAP
$200.2K
5m
11.21%
1h
961%
4h
1,306%
24h
1,306%
Share
TXNS
905
Buys
374
Sells
531
Volume
188K
Telegram price alerts
Pair:
0xda0518b5c8dD21418283D14749bBDF9D263C08b4
NPC:
0x7232f184066F706bCcd2E21c9252a009dc2E2e4B
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
105M
Pooled WETH:
$15.49

NPC/WETH price stats on Base

As of November 23, 2024, the current price of NPC token on DEX Uniswap is $0.0004993. NPC price is up 1,306% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $187,512.42. NPC token contract is 0x7232f184066F706bCcd2E21c9252a009dc2E2e4B with a market cap $200,163.04. The liquidity pool contract is 0xda0518b5c8dD21418283D14749bBDF9D263C08b4 with total value locked (TVL) of $105,089.70. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0xda0518b5c8dD21418283D14749bBDF9D263C08b4 is $105,089.70.

The total transactions of NPC/WETH is 905 in the last 24 hours, 374 of which are buy transactions, and 531 are sales transactions.

NPC/WETH pool has a trading volume of $187,512.42 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000001472, captured at 12:33 PM UTC.

The price of converting 1 NPC to USD is $0.0004993 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:32:59 PMbuy$271.22$0.00049930.080.061472543,190.95
0xc8D...1821
0x35...2230
11/23/202412:32:45 PMbuy$1,017.06$0.0004870.30.0614362.09M
0xa7f...3421
0x61...674f
11/23/202412:32:35 PMsell$75.05$0.00047540.022130.061402157,850.03
0x242...c42c
0xd5...41dc
11/23/202412:32:29 PMbuy$33.86$0.00047810.010.06141270,820.51
0xf2f...418D
0xfe...086a
11/23/202412:32:27 PMsell$117.12$0.0004760.034580.061405246,042.17
0x922...7622
0xc0...6401
11/23/202412:32:25 PMsell$588.24$0.00048260.17370.0614251.22M
0x193...3991
0x19...b120
11/23/202412:32:17 PMbuy$33.86$0.00049080.010.06144968,997.61
0xf2f...418D
0x4e...3466
11/23/202412:32:05 PMsell$120.43$0.00048920.035520.061443246,192.83
0x08d...8913
0x17...ab2f
11/23/202412:32:03 PMbuy$3.77$0.00049320.0011140.0614557,656.3
0x5E8...911e
0x10...1cee
11/23/202412:31:55 PMsell$249.3$0.00049230.073580.061453506,367.57
0xee0...23E0
0x23...587e
11/23/202412:31:47 PMbuy$3.38$0.00049730.0010.0614686,808.27
0x921...0a9d
0x3a...c704
11/23/202412:31:39 PMsell$815.92$0.0005020.24090.0614821.63M
0x193...3991
0xc6...79b8
11/23/202412:31:35 PMbuy$6.77$0.00051290.0020.06151413,203.1
0x07d...6FBc
0xe0...c69e
11/23/202412:31:21 PMbuy$1,184.58$0.00050110.350.061482.36M
0x883...3b8A
0x4b...78fa
11/23/202412:31:09 PMbuy$1,409.97$0.00049740.41690.061472.83M
0x07d...6FBc
0xc3...0771
11/23/202412:31:11 PMsell$839.19$0.00049460.24810.0614621.7M
0x56a...BC3E
0x2a...3bc4
11/23/202412:31:11 PMsell$280.35$0.00050530.082890.061494554,808.71
0x60F...2a64
0xe1...29d6
11/23/202412:30:59 PMbuy$669.49$0.00047780.1980.0614131.4M
0xbd5...81c6
0x43...9883
11/23/202412:30:51 PMbuy$0.7672$0.00047160.00022690.0613941,626.62
0xf10...D728
0xa8...77e1
11/23/202412:30:39 PMbuy$270.46$0.0004690.080.061387576,589.45
0xC4c...1074
0x50...58fb