Zircon xcKSM-WMOVR pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $26.59
  • Price
    3.3875 WMOVR
  • liquidity
    $187 759.61
  • mkt cap 
    $3.8M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.555%
  • 24H
    1.196%
  • TXNS
    58
  • BUYS
    25
  • Sells
    33
  • Volume
    2K
Telegram price alerts
  • Pair: 0xd80B...622F
  • XCKSM: 0xFfFF...8080
  • Pooled XCKSM: 4K
  • Pooled WMOVR: 12K
xcKSM-WMOVR
  • Price USD
    $26.59
  • liquidity
    $188К
  • Price
    3.3875 xcKSM
xcKSM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$46.811.76MOVR $26.59ZIRCON8:52:00 AM2022.11.260xe...-
BuyUniswapv2$82.403.08MOVR $26.74ZIRCON6:25:42 AM2022.11.260x8...-
BuyUniswapv2$36.611.37MOVR $26.63ZIRCON2:26:36 AM2022.11.260x5...-
BuyUniswapv2$52.061.96MOVR $26.60ZIRCON2:26:36 AM2022.11.260x9...-
BuyUniswapv2$44.791.69MOVR $26.57ZIRCON1:21:18 AM2022.11.260x8...-
SellUniswapv2$5.560.21MOVR $26.27ZIRCON10:55:12 PM2022.11.250xd...-
SellUniswapv2$23.030.88MOVR $26.31ZIRCON9:59:42 PM2022.11.250xe...-
SellUniswapv2$56.812.16MOVR $26.34ZIRCON9:42:06 PM2022.11.250x7...-
SellUniswapv2$53.622.03MOVR $26.37ZIRCON9:41:42 PM2022.11.250x1...-
SellUniswapv2$38.011.45MOVR $26.25ZIRCON8:57:18 PM2022.11.250xf...-
SellUniswapv2$58.952.24MOVR $26.28ZIRCON8:52:48 PM2022.11.250x4...-
SellUniswapv2$24.600.94MOVR $26.26ZIRCON8:48:48 PM2022.11.250x9...-
SellUniswapv2$26.331.00MOVR $26.27ZIRCON8:48:48 PM2022.11.250x1...-
SellUniswapv2$18.380.70MOVR $26.28ZIRCON8:48:18 PM2022.11.250xa...-
SellUniswapv2$20.130.77MOVR $26.29ZIRCON8:47:12 PM2022.11.250xc...-
SellUniswapv2$19.920.76MOVR $26.31ZIRCON8:46:18 PM2022.11.250xa...-
SellUniswapv2$21.510.82MOVR $26.32ZIRCON8:44:48 PM2022.11.250xb...-
SellUniswapv2$19.920.76MOVR $26.33ZIRCON8:44:36 PM2022.11.250x6...-
SellUniswapv2$52.732.00MOVR $26.35ZIRCON8:44:12 PM2022.11.250x8...-
SellUniswapv2$32.091.22MOVR $26.37ZIRCON8:38:42 PM2022.11.250x5...-
SellUniswapv2$22.140.84MOVR $26.39ZIRCON8:38:30 PM2022.11.250x6...-
SellUniswapv2$31.561.20MOVR $26.40ZIRCON8:38:12 PM2022.11.250x7...-
BuyUniswapv2$82.963.14MOVR $26.41ZIRCON5:24:48 PM2022.11.250xe...-
BuyUniswapv2$48.851.85MOVR $26.38ZIRCON5:23:00 PM2022.11.250x7...-
BuyUniswapv2$34.401.31MOVR $26.35ZIRCON5:22:36 PM2022.11.250xa...-
SellUniswapv2$49.571.88MOVR $26.43ZIRCON3:47:24 PM2022.11.250x4...-
SellUniswapv2$28.261.07MOVR $26.48ZIRCON3:37:30 PM2022.11.250x2...-
SellUniswapv2$35.451.34MOVR $26.49ZIRCON3:37:30 PM2022.11.250x6...-
SellUniswapv2$28.221.06MOVR $26.51ZIRCON3:37:06 PM2022.11.250xd...-
SellUniswapv2$27.471.04MOVR $26.53ZIRCON3:33:06 PM2022.11.250x6...-
SellUniswapv2$23.250.88MOVR $26.54ZIRCON3:32:06 PM2022.11.250x4...-
SellUniswapv2$37.981.43MOVR $26.51ZIRCON3:23:30 PM2022.11.250x4...-
SellUniswapv2$29.511.11MOVR $26.49ZIRCON3:23:30 PM2022.11.250x2...-
SellUniswapv2$61.642.32MOVR $26.54ZIRCON3:22:54 PM2022.11.250xe...-
SellUniswapv2$29.281.10MOVR $26.56ZIRCON3:22:36 PM2022.11.250xa...-
SellUniswapv2$23.480.89MOVR $26.52ZIRCON3:13:54 PM2022.11.250x9...-
SellUniswapv2$56.912.14MOVR $26.54ZIRCON3:13:06 PM2022.11.250x2...-
SellUniswapv2$58.392.20MOVR $26.57ZIRCON3:11:30 PM2022.11.250xc...-
SellUniswapv2$67.422.53MOVR $26.61ZIRCON3:08:42 PM2022.11.250x1...-
SellUniswapv2$18.310.69MOVR $26.56ZIRCON3:03:12 PM2022.11.250x4...-
SellUniswapv2$27.871.05MOVR $26.58ZIRCON3:02:12 PM2022.11.250xe...-
BuyUniswapv2$29.381.10MOVR $26.72ZIRCON2:03:42 PM2022.11.250xd...-
BuyUniswapv2$62.362.34MOVR $26.67ZIRCON11:15:42 AM2022.11.250xf...-
BuyUniswapv2$46.171.73MOVR $26.64ZIRCON11:11:54 AM2022.11.250xb...-
BuyUniswapv2$31.701.19MOVR $26.65ZIRCON11:04:30 AM2022.11.250x2...-
BuyUniswapv2$42.331.59MOVR $26.63ZIRCON11:04:30 AM2022.11.250x9...-
BuyUniswapv2$47.621.79MOVR $26.60ZIRCON11:03:54 AM2022.11.250x6...-
BuyUniswapv2$12.310.46MOVR $26.55ZIRCON10:35:00 AM2022.11.250x3...-
BuyUniswapv2$36.291.37MOVR $26.53ZIRCON10:34:18 AM2022.11.250x6...-
BuyUniswapv2$20.060.76MOVR $26.51ZIRCON10:15:12 AM2022.11.250x9...-
BuyUniswapv2$47.591.80MOVR $26.49ZIRCON10:14:00 AM2022.11.250x4...-
BuyUniswapv2$31.541.19MOVR $26.43ZIRCON9:47:06 AM2022.11.250x2...-
BuyUniswapv2$26.260.99MOVR $26.45ZIRCON9:47:06 AM2022.11.250xf...-
BuyUniswapv2$36.101.37MOVR $26.41ZIRCON9:44:12 AM2022.11.250x4...-
BuyUniswapv2$21.790.83MOVR $26.40ZIRCON9:42:36 AM2022.11.250x1...-
BuyUniswapv2$52.832.00MOVR $26.38ZIRCON9:41:12 AM2022.11.250x0...-
BuyUniswapv2$53.432.03MOVR $26.32ZIRCON9:40:24 AM2022.11.250xf...-
BuyUniswapv2$45.421.73MOVR $26.27ZIRCON9:23:48 AM2022.11.250x4...-
BuyUniswapv2$29.051.11MOVR $26.25ZIRCON5:58:24 AM2022.11.250x3...-
BuyUniswapv2$69.212.64MOVR $26.22ZIRCON5:57:42 AM2022.11.250x6...-
BuyUniswapv2$31.491.20MOVR $26.17ZIRCON5:48:30 AM2022.11.250xb...-
BuyUniswapv2$59.472.27MOVR $26.14ZIRCON5:39:24 AM2022.11.250x4...-
BuyUniswapv2$50.011.92MOVR $26.11ZIRCON5:37:54 AM2022.11.250xb...-
BuyUniswapv2$27.641.06MOVR $26.09ZIRCON5:37:42 AM2022.11.250x0...-
BuyUniswapv2$6.970.27MOVR $26.05ZIRCON5:36:30 AM2022.11.250x5...-
BuyUniswapv2$17.880.69MOVR $26.05ZIRCON5:36:30 AM2022.11.250x4...-
BuyUniswapv2$5.470.21MOVR $26.04ZIRCON5:36:06 AM2022.11.250xf...-
BuyUniswapv2$34.441.32MOVR $26.03ZIRCON5:06:18 AM2022.11.250xb...-
BuyUniswapv2$51.751.99MOVR $26.01ZIRCON5:05:30 AM2022.11.250xa...-
BuyUniswapv2$8.100.31MOVR $25.99ZIRCON5:04:00 AM2022.11.250x6...-
BuyUniswapv2$47.901.84MOVR $25.97ZIRCON5:03:48 AM2022.11.250x0...-
BuyUniswapv2$40.491.56MOVR $25.93ZIRCON5:01:00 AM2022.11.250x4...-
BuyUniswapv2$38.321.48MOVR $25.89ZIRCON5:00:24 AM2022.11.250xc...-
BuyUniswapv2$29.521.14MOVR $25.91ZIRCON5:00:24 AM2022.11.250x6...-
BuyUniswapv2$64.632.46MOVR $26.24ZIRCON11:20:12 PM2022.11.240x9...-
BuyUniswapv2$36.451.39MOVR $26.22ZIRCON11:19:36 PM2022.11.240x0...-
BuyUniswapv2$61.012.33MOVR $26.18ZIRCON11:19:24 PM2022.11.240x1...-
BuyUniswapv2$81.573.13MOVR $26.08ZIRCON10:50:00 PM2022.11.240x9...-
BuyUniswapv2$56.842.18MOVR $26.04ZIRCON10:48:00 PM2022.11.240xf...-
BuyUniswapv2$62.772.41MOVR $26.01ZIRCON10:47:36 PM2022.11.240x7...-
BuyUniswapv2$40.191.55MOVR $25.93ZIRCON10:36:24 PM2022.11.240xd...-
BuyUniswapv2$72.412.81MOVR $25.73ZIRCON9:07:00 PM2022.11.240x9...-
BuyUniswapv2$79.553.10MOVR $25.65ZIRCON9:07:00 PM2022.11.240x6...-
BuyUniswapv2$69.232.67MOVR $25.97ZIRCON7:16:00 PM2022.11.240xf...-
BuyUniswapv2$57.112.20MOVR $25.97ZIRCON6:54:12 PM2022.11.240x8...-
BuyUniswapv2$68.142.62MOVR $25.98ZIRCON6:50:42 PM2022.11.240x0...-
BuyUniswapv2$18.610.72MOVR $26.00ZIRCON6:50:42 PM2022.11.240x3...-
BuyUniswapv2$47.721.82MOVR $26.16ZIRCON5:30:25 PM2022.11.240xc...-
BuyUniswapv2$8.580.33MOVR $26.09ZIRCON4:12:00 PM2022.11.240x3...-
BuyUniswapv2$56.562.18MOVR $25.95ZIRCON3:30:42 PM2022.11.240xf...-
BuyUniswapv2$65.272.50MOVR $26.13ZIRCON12:34:30 PM2022.11.240xb...-
BuyUniswapv2$33.241.28MOVR $26.06ZIRCON12:32:36 PM2022.11.240x0...-
BuyUniswapv2$99.933.84MOVR $26.04ZIRCON12:19:12 PM2022.11.240x7...-
BuyUniswapv2$100.903.89MOVR $25.95ZIRCON12:10:00 PM2022.11.240xc...-
BuyUniswapv2$45.621.76MOVR $25.91ZIRCON12:03:12 PM2022.11.240x3...-
BuyUniswapv2$85.103.29MOVR $25.88ZIRCON11:48:30 AM2022.11.240x3...-
BuyUniswapv2$44.611.72MOVR $25.87ZIRCON11:47:00 AM2022.11.240x8...-
BuyUniswapv2$19.770.76MOVR $25.85ZIRCON11:44:36 AM2022.11.240x5...-
BuyUniswapv2$18.550.72MOVR $25.84ZIRCON11:44:36 AM2022.11.240x8...-
BuyUniswapv2$48.601.89MOVR $25.74ZIRCON10:54:18 AM2022.11.240x3...-
Show Chart / Trading HistoryHide Chart / Trading History