WhatToFarm
/
Get started
12 Swap

Info about chibi-WETH pair

Price USD
$0.00001331
Price
0.084042 WETH
TVL
$130,114.74
MKT CAP
$71.7K
5m
0%
1h
0%
4h
20.73%
24h
20.73%
Share
TXNS
133
Buys
0
Sells
133
Volume
6K
Telegram price alerts
Pair:
0xd5C05f69Cc63e7Ff4A5339A443Ea7dB2336B361f
chibi:
0xe5255A5E5dD0AB7240bCBCD7f3B3dD7913f8575c
WETH:
0x4200000000000000000000000000000000000006
Pooled chibi:
4.9B
Pooled WETH:
$19.74

chibi/WETH price stats on Base

As of November 22, 2024, the current price of chibi token on DEX Uniswap is $0.00001331. chibi price is up 20.73% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,040.89. chibi token contract is 0xe5255A5E5dD0AB7240bCBCD7f3B3dD7913f8575c with a market cap $71,664.61. The liquidity pool contract is 0xd5C05f69Cc63e7Ff4A5339A443Ea7dB2336B361f with total value locked (TVL) of $130,114.74. The chibi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of chibi/WETH with the contract address 0xd5C05f69Cc63e7Ff4A5339A443Ea7dB2336B361f is $130,114.74.

The total transactions of chibi/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.

chibi/WETH pool has a trading volume of $6,040.89 in the last 24 hours.

The exchange rate of 1 chibi to WETH is 0.000000004042, captured at 10:00 PM UTC.

The price of converting 1 chibi to USD is $0.00001331 today.

chibi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:00:07 PMbuy$32.28$0.000013310.00980.0840422.42M
0x03e...C95d
0x24...446b
11/22/20248:59:53 PMbuy$49.42$0.00001330.0150.0840373.72M
0x379...FfBc
0xd4...c9d8
11/22/20248:59:39 PMbuy$12.19$0.000013290.00370.084033917,382.35
0x666...1dfC
0x2b...47b4
11/22/20248:59:27 PMbuy$76.47$0.000013270.02320.0840275.76M
0x03e...C95d
0x9e...abcc
11/22/20248:59:13 PMbuy$14.83$0.000013260.00450.0840221.12M
0x379...FfBc
0xe5...335b
11/22/20248:58:59 PMbuy$72.53$0.000013240.0220.0840165.48M
0xa27...81AF
0x51...7362
11/22/20248:58:47 PMbuy$37.96$0.000013230.01150.0840092.87M
0x5Ee...c0ea
0xe0...12d7
11/22/20248:58:33 PMbuy$47.86$0.000013210.01450.0840043.62M
0x03e...C95d
0x8f...5c91
11/22/20248:58:19 PMbuy$47.53$0.000013190.01440.0839983.6M
0x353...590c
0xb8...cdfe
11/22/20248:58:09 PMbuy$41.59$0.000013180.01260.0839933.16M
0x379...FfBc
0x11...a190
11/22/20248:57:57 PMbuy$32.34$0.000013160.00980.0839882.46M
0xFbc...ad11
0x3a...8192
11/22/20248:57:43 PMbuy$16.82$0.000013140.00510.0839851.28M
0xa27...81AF
0xad...e27b
11/22/20248:57:33 PMbuy$11.54$0.000013130.00350.083983878,539.15
0x5Ee...c0ea
0x87...3d67
11/22/20248:57:19 PMbuy$70.57$0.000013120.02140.0839785.38M
0xc52...d5a8
0xd7...4fe0
11/22/20248:57:05 PMbuy$53.42$0.000013090.01620.0839714.08M
0xa84...B6A1
0xe1...5cd6
11/22/20248:56:53 PMbuy$52.43$0.000013070.01590.0839644.01M
0x03e...C95d
0x99...07c0
11/22/20248:56:37 PMbuy$53.09$0.000013050.01610.0839584.07M
0x2fc...4AAa
0x7d...5ff7
11/22/20248:56:25 PMbuy$79.46$0.000013020.02410.083956.1M
0x379...FfBc
0xb2...fdf6
11/22/20248:56:13 PMbuy$49.78$0.000012990.01510.0839423.83M
0xa27...81AF
0xb2...b0d3
11/22/20248:55:59 PMbuy$1.64$0.000012980.00050.083939126,933.94
0x5Ee...c0ea
0xff...47c0