- WhatToFarm
- BNB Chain
- PancakeSwap
- QUIL-WBNB LPs
Info about QUIL-WBNB pair
- Pooled QUIL:
- 810,001.68T
- Pooled WBNB:
- $0.091916
QUIL/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of QUIL token on DEX PancakeSwap is $0.0000000000000000000000001553. QUIL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $899,324.46. QUIL token contract is 0xc798DfEfB19B158e777969C5d7068f4bE3161d60 with a market cap $0.00. The liquidity pool contract is 0xcbDA29e05BE4294E4928b50388617A090a503d18 with total value locked (TVL) of $0.00. The QUIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUIL/WBNB now?
The current liquidity of QUIL/WBNB with the contract address 0xcbDA29e05BE4294E4928b50388617A090a503d18 is $0.00.
How many transactions are there in the QUIL/WBNB pool in the last 24 hours?
The total transactions of QUIL/WBNB is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUIL/WBNB pool in the last 24 hours?
QUIL/WBNB pool has a trading volume of $899,324.46 in the last 24 hours.
What is the exchange rate of 1 QUIL to WBNB?
The exchange rate of 1 QUIL to WBNB is 0.0000000000000000000000000002365, captured at 6:29 PM UTC.
How much is 1 QUIL in dollars?
The price of converting 1 QUIL to USD is $0.0000000000000000000000001553 today.
QUIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:02:17 PM | buy | $0.071261 | $0.0241553 | 0.010192 | 0.0272365 | 89,998.46T | 0x5c...c694 | |
| 11/23/2024 | 4:56:32 PM | buy | $0.071136 | $0.024126 | 0.0101727 | 0.0271915 | 99,999.86T | 0x65...1e52 | |
| 11/23/2024 | 4:33:44 PM | sell | $446,976.85 | $0.0241024 | 676.94 | 0.0271551 | 1,000,000T | 0x76...31b1 | |
| 11/23/2024 | 4:32:11 PM | buy | $9,045.86 | $1.92 | 13.7 | 0.002908 | 4,709.89 | 0x98...290e | |
| 11/23/2024 | 4:32:05 PM | buy | $19,349.08 | $1.79 | 29.3 | 0.002724 | 10,758.92 | 0x1a...55da | |
| 11/23/2024 | 4:31:11 PM | buy | $16,096.14 | $1.65 | 24.4 | 0.002503 | 9,745.22 | 0x62...278a | |
| 11/23/2024 | 4:29:50 PM | buy | $13,482.92 | $1.53 | 20.5 | 0.002326 | 8,810.85 | 0x31...d764 | |
| 11/23/2024 | 4:29:41 PM | buy | $12,831.11 | $1.43 | 19.5 | 0.002174 | 8,968.92 | 0x8f...5ba5 | |
| 11/23/2024 | 4:29:17 PM | buy | $7,979.68 | $1.35 | 12.1 | 0.002057 | 5,880.33 | 0x6e...f65d | |
| 11/23/2024 | 4:28:08 PM | buy | $8,496.51 | $1.29 | 12.86 | 0.001967 | 6,540.9 | 0xe7...c287 | |
| 11/23/2024 | 4:27:53 PM | sell | $4,086.5 | $1.27 | 6.18 | 0.001934 | 3,199.78 | 0xce...d154 | |
| 11/23/2024 | 4:27:44 PM | buy | $12,543.55 | $1.25 | 19 | 0.001898 | 10,008.15 | 0x48...3be1 | |
| 11/23/2024 | 4:27:08 PM | buy | $0.9963 | $1.2 | 0.001509 | 0.001828 | 0.8853 | 0xab...20ca | |
| 11/23/2024 | 4:27:08 PM | buy | $12,543.11 | $1.16 | 19 | 0.001767 | 10,748.92 | 0xcb...b686 | |
| 11/23/2024 | 4:25:47 PM | buy | $10,731.49 | $1.08 | 16.3 | 0.00165 | 9,876.3 | 0xc7...7cd6 | |
| 11/23/2024 | 4:25:32 PM | sell | $5,134.5 | $1.06 | 7.79 | 0.001615 | 4,828.55 | 0xa3...814b | |
| 11/23/2024 | 4:25:26 PM | buy | $16,590.22 | $1.03 | 25.19 | 0.001566 | 16,087.57 | 0xda...5937 | |
| 11/23/2024 | 4:24:08 PM | buy | $10,314.86 | $0.9457 | 15.7 | 0.001439 | 10,906.65 | 0xe7...1e76 | |
| 11/23/2024 | 4:23:59 PM | buy | $17,256.05 | $0.9133 | 26.24 | 0.001388 | 19,977.29 | 0xe0...2c62 | |
| 11/23/2024 | 4:23:29 PM | buy | $7,637.6 | $0.7956 | 11.58 | 0.001206 | 9,599.36 | 0xdd...670f |