WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0149577
Price
0.0172848 WETH
TVL
$0.2434
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
471
Buys
179
Sells
292
Volume
150K
Telegram price alerts
Pair:
0xcaB0509fa0aaA91eEDa91E19d2c026b140bd341C
PEPE:
0x46d6B24B6E5e934B768DDAeB0409a6BB13405305
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
12.71T
Pooled WETH:
$0.0000362

PEPE/WETH price stats on Base

As of November 23, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000009577. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $150,145.53. PEPE token contract is 0x46d6B24B6E5e934B768DDAeB0409a6BB13405305 with a market cap $0.00. The liquidity pool contract is 0xcaB0509fa0aaA91eEDa91E19d2c026b140bd341C with total value locked (TVL) of $0.24. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xcaB0509fa0aaA91eEDa91E19d2c026b140bd341C is $0.24.

The total transactions of PEPE/WETH is 471 in the last 24 hours, 179 of which are buy transactions, and 292 are sales transactions.

PEPE/WETH pool has a trading volume of $150,145.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000000000002848, captured at 6:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000000000000009577 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:22:45 AMbuy$0.04109$0.01495770.000012220.01728486.46T
0xd45...B82A
0x56...08a8
11/23/202411:22:39 AMbuy$0.003362$0.01440420.0510.0171202831.78B
0xD6F...Fa6c
0xb0...07df
11/23/202411:22:37 AMsell$24,987.42$0.01438627.430.017114820T
0x860...F270
0xba...2bbc
11/23/202411:20:49 AMsell$9.14$0.00040460.0027180.06120222,609.72
0x665...5dd1
0xd1...cd62
11/23/202411:20:49 AMsell$910.82$0.00041960.27060.0612462.17M
0x9B2...DCe3
0x24...9e45
11/23/202411:20:37 AMbuy$117.78$0.00043550.0350.061294270,446.28
0x762...DF5D
0x5f...d233
11/23/202411:20:27 AMbuy$1,396.58$0.00043220.4150.0612843.41M
0x59f...c770
0x81...e41f
11/23/202411:20:19 AMbuy$89.43$0.00038610.02660.061148231,580.82
0x163...42ed
0x01...07df
11/23/202411:20:09 AMsell$704.6$0.00039950.20950.0611881.76M
0xac0...9068
0x72...6a45
11/23/202411:20:09 AMbuy$17.81$0.00038440.00530.06114346,345.29
0xc52...108b
0xe5...59ec
11/23/202411:20:09 AMsell$203.58$0.00038510.060550.061145528,633.32
0xB8f...eD32
0x3c...913b
11/23/202411:19:59 AMbuy$812.72$0.00040020.24170.061192.03M
0x7f9...689d
0x60...c6b8
11/23/202411:19:47 AMbuy$770.02$0.00059750.2290.0617771.29M
0xa5b...Ab3D
0x9d...a78f
11/23/202411:19:47 AMsell$408.2$0.00060110.12130.061787679,000.27
0xb37...4eaa
0x2f...6d1e
11/23/202411:19:47 AMsell$5,872.2$0.00038621.740.06114812.28M
0x796...d4D6
0x63...8558
11/23/202411:19:35 AMbuy$328.85$0.00057620.09780.061713570,724
0x4F5...3850
0x77...04dc
11/23/202411:19:25 AMbuy$4.37$0.00061290.00130.0618227,131.79
0xd8e...5409
0x88...e0e5
11/23/202411:19:27 AMsell$1,096.75$0.00058750.32610.0617471.87M
0x0B6...F1ec
0x03...79bb
11/23/202411:19:13 AMbuy$221.46$0.00060890.06580.061809363,654.35
0x9Af...26b0
0x39...72e1
11/23/202411:19:05 AMsell$135.54$0.00060360.040270.061793224,529.13
0xFE1...6A92
0xa4...53d5