- WhatToFarm
- Ethereum
- Uniswap V3
- FSN-FakeAI LPs
Info about FSN-FakeAI pair
- Pooled FSN:
- 1.26M
- Pooled FakeAI:
- $7.22M
FSN/FakeAI price stats on Ethereum
As of September 27, 2024, the current price of FSN token on DEX Uniswap V3 is $0.052. FSN price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,866.45. FSN token contract is 0x9AfC975EdB8a0B57f066e8e0A72A5e2ADbdCb605 with a market cap $185,355.08. The liquidity pool contract is 0xcC9249a6D241B0015D5ed178D109cD6903831E6f with total value locked (TVL) of $123,583.32. The FSN/FakeAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FSN/FakeAI now?
The current liquidity of FSN/FakeAI with the contract address 0xcC9249a6D241B0015D5ed178D109cD6903831E6f is $123,583.32.
How many transactions are there in the FSN/FakeAI pool in the last 24 hours?
The total transactions of FSN/FakeAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FSN/FakeAI pool in the last 24 hours?
FSN/FakeAI pool has a trading volume of $6,866.45 in the last 24 hours.
What is the exchange rate of 1 FSN to FakeAI?
The exchange rate of 1 FSN to FakeAI is 5.76, captured at 11:42 PM UTC.
How much is 1 FSN in dollars?
The price of converting 1 FSN to USD is $0.052 today.
FSN-FakeAI price chart
| Date | Time | Price $ | Price FakeAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:27:59 AM | sell | $856.36 | $0.052 | 94,860.25 | 5.76 | 16,467.62 | 0x43...a2be | |
| 09/27/2024 | 2:49:59 AM | sell | $1,041.02 | $0.054 | 114,262.14 | 5.92 | 19,274.68 | 0xb3...5343 | |
| 09/27/2024 | 2:14:35 AM | buy | $393.92 | $0.05495 | 43,171.01 | 6.02 | 7,168.66 | 0xdb...ab43 | |
| 09/27/2024 | 2:11:35 AM | buy | $1,158.34 | $0.05361 | 127,113.11 | 5.88 | 21,603.6 | 0x4d...1533 | |
| 09/27/2024 | 2:09:59 AM | buy | $425.03 | $0.05223 | 46,748.21 | 5.74 | 8,137.02 | 0x37...5f16 | |
| 09/26/2024 | 4:18:11 PM | buy | $518.95 | $0.04699 | 62,484.08 | 5.65 | 11,042.51 | 0x2a...6ca2 | |
| 09/26/2024 | 4:17:35 PM | sell | $2,472.8 | $0.04861 | 295,365.11 | 5.8 | 50,861.29 | 0x77...b36d | |
| 09/25/2024 | 6:38:23 PM | sell | $352.3 | $0.05925 | 36,133.56 | 6.07 | 5,945.11 | 0x6b...da83 | |
| 09/25/2024 | 5:52:23 AM | sell | $216.49 | $0.05895 | 22,494.35 | 6.12 | 3,671.97 | 0xc4...d672 | |
| 09/25/2024 | 4:27:59 AM | sell | $833.84 | $0.05742 | 90,292.99 | 6.21 | 14,519.48 | 0x94...d159 | |
| 09/25/2024 | 2:48:11 AM | sell | $1,297.1 | $0.05787 | 143,731.37 | 6.41 | 22,410.35 | 0xec...dfac | |
| 09/25/2024 | 1:43:47 AM | sell | $315.17 | $0.05878 | 35,201.61 | 6.56 | 5,361.65 | 0x11...5557 | |
| 09/24/2024 | 4:06:47 AM | sell | $827.9 | $0.05566 | 99,350.96 | 6.68 | 14,872.59 | 0xa3...ed6f | |
| 09/23/2024 | 5:21:35 PM | sell | $229.07 | $0.05819 | 26,723.13 | 6.78 | 3,936.25 | 0xef...6461 | |
| 09/23/2024 | 3:53:23 PM | sell | $362.44 | $0.0583 | 42,578.53 | 6.84 | 6,216.73 | 0x65...005e | |
| 09/23/2024 | 11:08:23 AM | sell | $325.33 | $0.05408 | 41,636.29 | 6.92 | 6,014.75 | 0x31...779a | |
| 09/23/2024 | 5:00:59 AM | sell | $288.05 | $0.05123 | 39,319.32 | 6.99 | 5,622.47 | 0x77...e314 | |
| 09/22/2024 | 11:35:11 PM | sell | $700.66 | $0.04996 | 99,782.77 | 7.11 | 14,023.01 | 0x10...7c1c | |
| 09/22/2024 | 11:09:11 PM | sell | $193.79 | $0.05076 | 27,597.92 | 7.22 | 3,817.6 | 0x7b...707d | |
| 09/22/2024 | 10:01:59 PM | sell | $313.56 | $0.05028 | 45,485.36 | 7.29 | 6,235.6 | 0x27...86b5 |