- WhatToFarm
- Base
- Uniswap
- BAN-WETH LPs
Info about BAN-WETH pair
- Pooled BAN:
- 0.0111526
- Pooled WETH:
- $0.0175
BAN/WETH price stats on Base
As of November 23, 2024, the current price of BAN token on DEX Uniswap is $0.00006012. BAN price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $92,832.79. BAN token contract is 0xd86db13fe7d43d3326bc9f75e0E7933aC6700c2D with a market cap $406,956.75. The liquidity pool contract is 0xcB6f0138770e84741690E5444185dC52F65E2289 with total value locked (TVL) of $1.00. The BAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAN/WETH now?
The current liquidity of BAN/WETH with the contract address 0xcB6f0138770e84741690E5444185dC52F65E2289 is $1.00.
How many transactions are there in the BAN/WETH pool in the last 24 hours?
The total transactions of BAN/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BAN/WETH pool in the last 24 hours?
BAN/WETH pool has a trading volume of $92,832.79 in the last 24 hours.
What is the exchange rate of 1 BAN to WETH?
The exchange rate of 1 BAN to WETH is 0.00000001732, captured at 5:31 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.00006012 today.
BAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:26:57 PM | buy | $443.89 | $0.00006012 | 0.1279 | 0.071732 | 7.38M | 0xf4...6cac | |
| 11/23/2024 | 3:26:35 PM | buy | $494.42 | $0.00005991 | 0.1424 | 0.071726 | 8.25M | 0x01...bb25 | |
| 11/23/2024 | 3:26:17 PM | buy | $513.76 | $0.00005969 | 0.148 | 0.071719 | 8.61M | 0x0e...5835 | |
| 11/23/2024 | 3:26:03 PM | buy | $246.06 | $0.00005953 | 0.07088 | 0.071714 | 4.13M | 0x45...4519 | |
| 11/23/2024 | 3:25:43 PM | buy | $1,120.33 | $0.00005923 | 0.3226 | 0.071706 | 18.91M | 0xb2...10de | |
| 11/23/2024 | 3:25:25 PM | buy | $1,076.41 | $0.00005874 | 0.31 | 0.071691 | 18.32M | 0xdf...2670 | |
| 11/23/2024 | 3:25:01 PM | buy | $1,454.6 | $0.00005817 | 0.419 | 0.071675 | 25.01M | 0x27...bce1 | |
| 11/23/2024 | 3:24:41 PM | buy | $533.24 | $0.00005773 | 0.1536 | 0.071663 | 9.24M | 0xf0...d67a | |
| 11/23/2024 | 3:24:21 PM | buy | $1,236.31 | $0.00005734 | 0.3561 | 0.071651 | 21.56M | 0x87...768b | |
| 11/23/2024 | 3:24:05 PM | buy | $1,305.12 | $0.00005678 | 0.3759 | 0.071635 | 22.98M | 0x5c...9288 | |
| 11/23/2024 | 3:23:45 PM | buy | $1,391.24 | $0.00005624 | 0.4003 | 0.071618 | 24.73M | 0xa5...95c5 | |
| 11/23/2024 | 3:23:27 PM | buy | $1,495.1 | $0.00005562 | 0.4302 | 0.0716 | 26.88M | 0x89...c00e | |
| 11/23/2024 | 3:23:09 PM | buy | $1,003.94 | $0.00005508 | 0.2889 | 0.071585 | 18.23M | 0x49...825b | |
| 11/23/2024 | 3:22:51 PM | buy | $638.05 | $0.00005472 | 0.1836 | 0.071574 | 11.66M | 0xfe...2538 | |
| 11/23/2024 | 3:22:31 PM | buy | $1,087.51 | $0.00005435 | 0.3129 | 0.071564 | 20.01M | 0xfa...461d | |
| 11/23/2024 | 3:22:13 PM | buy | $237.24 | $0.00005402 | 0.06834 | 0.071556 | 4.39M | 0xb3...4c1c | |
| 11/23/2024 | 3:21:53 PM | buy | $504.32 | $0.00005386 | 0.1452 | 0.071551 | 9.36M | 0xde...8dd6 | |
| 11/23/2024 | 3:21:33 PM | buy | $911.67 | $0.00005356 | 0.2625 | 0.071542 | 17.02M | 0x61...f050 | |
| 11/23/2024 | 3:21:13 PM | buy | $1,127.44 | $0.00005314 | 0.3246 | 0.07153 | 21.22M | 0x39...e7e4 | |
| 11/23/2024 | 3:20:55 PM | buy | $1,467.55 | $0.00005259 | 0.4226 | 0.071514 | 27.9M | 0x6e...00a0 |