WhatToFarm
/
Get started
12 Swap

Info about LAIKA-WBNB pair

Price USD
$0.8665
Price
0.001333 WBNB
TVL
$863,261.48
MKT CAP
$853.9K
5m
15.82%
1h
230%
4h
230%
24h
230%
Share
TXNS
28
Buys
22
Sells
6
Volume
319K
Telegram price alerts
Pair:
0xc5fFe08385A3E63b64Dfe25C72fD2CD6aCFaE920
LAIKA:
0xBA1Cf71a1Ea13725b48fA63adADf7E73aEA82bfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAIKA:
505,486.36
Pooled WBNB:
$664.29

LAIKA/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of LAIKA token on DEX PancakeSwap is $0.8665. LAIKA price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $318,607.04. LAIKA token contract is 0xBA1Cf71a1Ea13725b48fA63adADf7E73aEA82bfe with a market cap $853,891.95. The liquidity pool contract is 0xc5fFe08385A3E63b64Dfe25C72fD2CD6aCFaE920 with total value locked (TVL) of $863,261.49. The LAIKA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAIKA/WBNB with the contract address 0xc5fFe08385A3E63b64Dfe25C72fD2CD6aCFaE920 is $863,261.49.

The total transactions of LAIKA/WBNB is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

LAIKA/WBNB pool has a trading volume of $318,607.04 in the last 24 hours.

The exchange rate of 1 LAIKA to WBNB is 0.001333, captured at 8:13 PM UTC.

The price of converting 1 LAIKA to USD is $0.8665 today.

LAIKA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20248:13:08 PMsell$7,486.73$0.866511.520.0013338,639.52
0x987...ac47
0xd7...8e28
11/23/20248:12:35 PMsell$7,548.12$0.896711.610.001388,416.82
0x8fE...92FF
0x3f...9ba9
11/23/20248:11:47 PMsell$7,458.66$0.927811.470.0014278,038.39
0xCa3...Ad70
0x0e...6aaa
11/23/20248:11:08 PMbuy$10,691.47$0.92616.440.00142411,545.02
0x524...2Fe0
0xfc...57ba
11/23/20248:10:14 PMbuy$2.75$0.90560.0042250.001393.03
0xF53...e928
0xd3...7953
11/23/20248:09:53 PMbuy$14,511.38$0.876722.260.00134516,551.35
0xc01...37c0
0xaf...a2fe
11/23/20248:09:17 PMbuy$9,353.06$0.829714.350.00127311,271.86
0xAA6...Dc61
0xda...a068
11/23/20248:08:35 PMbuy$11,878.06$0.789118.220.0012115,052.18
0xE63...Cd5a
0xbd...48a4
11/23/20248:07:59 PMbuy$10,174.32$0.748215.60.00114713,598.02
0xa52...2a86
0x55...c507
11/23/20248:07:41 PMbuy$12,347.94$0.70718.930.00108417,462.88
0x5c7...Cf12
0x75...bd64
11/23/20248:07:23 PMbuy$15,855.81$0.657524.30.00100724,115.19
0xCa3...Ad70
0xd7...667c
11/23/20248:07:17 PMbuy$15,268.56$0.604623.40.000926725,250.47
0x8fE...92FF
0x70...ac15
11/23/20248:06:23 PMbuy$14,432.69$0.556822.10.000852625,918.57
0x987...ac47
0x82...07aa
11/23/20248:05:11 PMbuy$8,946.96$0.520313.70.000796717,194.19
0xdB8...9bcD
0xa8...bc0f
11/23/20248:04:26 PMsell$15,386.64$0.527523.560.000807829,163.52
0x88D...66Ac
0x7d...a8d8
11/23/20248:03:32 PMbuy$11,755.13$0.536180.000820721,929.87
0xe34...7018
0xc1...9478
11/23/20248:02:11 PMbuy$12,084.73$0.499518.50.000764624,193.45
0x1FA...77b8
0x66...1930
11/23/20248:01:08 PMbuy$11,300.86$0.464817.30.000711524,311.64
0xECb...3997
0x42...8481
11/23/20248:00:59 PMsell$9,495.34$0.4614.530.000704220,641.5
0x11a...903b
0x95...4014
11/23/20248:00:23 PMbuy$19,270.25$0.475129.50.000727343,024.69
0x775...9f67
0x9e...a44d