- WhatToFarm
- BNB Chain
- PancakeSwap
- MSR-WBNB LPs
Info about MSR-WBNB pair
- Pooled MSR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111722
MSR/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of MSR token on DEX PancakeSwap is $1.25. MSR price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $174,134.00. MSR token contract is 0x7bce317969eD07953b040Ee689a7aB7CCa417aB5 with a market cap $1,304,128.92. The liquidity pool contract is 0xc54D3503735A281ac53f42eaEee81b0C89db810E with total value locked (TVL) of $1.00. The MSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSR/WBNB now?
The current liquidity of MSR/WBNB with the contract address 0xc54D3503735A281ac53f42eaEee81b0C89db810E is $1.00.
How many transactions are there in the MSR/WBNB pool in the last 24 hours?
The total transactions of MSR/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MSR/WBNB pool in the last 24 hours?
MSR/WBNB pool has a trading volume of $174,134.00 in the last 24 hours.
What is the exchange rate of 1 MSR to WBNB?
The exchange rate of 1 MSR to WBNB is 0.001881, captured at 2:49 PM UTC.
How much is 1 MSR in dollars?
The price of converting 1 MSR to USD is $1.25 today.
MSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:28:11 AM | buy | $15,341.92 | $1.25 | 22.99 | 0.001881 | 12,219.3 | 0x78...2866 | |
| 11/23/2024 | 9:27:05 AM | buy | $22,595.8 | $1.2 | 33.86 | 0.001802 | 19,951.58 | 0x73...00f3 | |
| 11/23/2024 | 9:26:05 AM | buy | $7,587.54 | $1.04 | 11.37 | 0.001559 | 7,290.97 | 0x9f...3809 | |
| 11/23/2024 | 9:25:02 AM | buy | $14,841.42 | $0.9738 | 22.24 | 0.001459 | 15,240.21 | 0x17...b008 | |
| 11/23/2024 | 9:23:47 AM | buy | $821.14 | $0.9296 | 1.23 | 0.001392 | 883.31 | 0xbd...ba3f | |
| 11/23/2024 | 9:22:47 AM | buy | $3,297.91 | $0.9178 | 4.94 | 0.001374 | 3,592.9 | 0x6f...edea | |
| 11/23/2024 | 9:21:23 AM | buy | $1,315.16 | $0.9049 | 1.97 | 0.001355 | 1,453.33 | 0x82...dd88 | |
| 11/23/2024 | 9:20:17 AM | buy | $11,222.3 | $0.8697 | 16.81 | 0.001302 | 12,902.82 | 0xc7...5cae | |
| 11/23/2024 | 9:19:14 AM | buy | $6,932.15 | $0.8209 | 10.38 | 0.001229 | 8,443.87 | 0xb3...13bf | |
| 11/23/2024 | 9:17:59 AM | buy | $7,593.16 | $0.7825 | 11.37 | 0.001171 | 9,703.25 | 0xb4...efa1 | |
| 11/23/2024 | 9:17:23 AM | sell | $4,141.3 | $0.7698 | 6.2 | 0.001152 | 5,379.44 | 0xcf...3642 | |
| 11/23/2024 | 9:16:20 AM | buy | $8,254.27 | $0.7629 | 12.36 | 0.001142 | 10,819.16 | 0x0e...efa7 | |
| 11/23/2024 | 9:15:08 AM | buy | $9,570.12 | $0.7176 | 14.33 | 0.001074 | 13,335.9 | 0xb2...b550 | |
| 11/23/2024 | 9:13:47 AM | buy | $987.98 | $0.6913 | 1.48 | 0.001035 | 1,428.98 | 0xd7...467a | |
| 11/23/2024 | 9:12:35 AM | buy | $10,218.91 | $0.6633 | 15.32 | 0.0009944 | 15,405.03 | 0xab...c67b | |
| 11/23/2024 | 9:11:14 AM | buy | $2,475.55 | $0.6353 | 3.7 | 0.0009495 | 3,896.41 | 0x38...22cf | |
| 11/23/2024 | 9:10:38 AM | sell | $1,571.02 | $0.63 | 2.34 | 0.0009417 | 2,493.34 | 0xf2...5eab | |
| 11/23/2024 | 9:10:29 AM | buy | $33.45 | $0.6368 | 0.05 | 0.0009518 | 52.52 | 0xcc...5e93 | |
| 11/23/2024 | 9:10:26 AM | sell | $2,416.13 | $0.6392 | 3.61 | 0.0009554 | 3,779.36 | 0xee...8360 | |
| 11/23/2024 | 9:10:08 AM | buy | $13.74 | $0.6488 | 0.02052 | 0.0009688 | 21.18 | 0xc5...75de |