- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 9.99M
- Pooled WETH:
- $1,963.41
RCH/WETH price stats on Ethereum
As of September 27, 2024, the current price of RCH token on DEX Uniswap V3 is $0.5244. RCH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $89,788.68. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $13,423,151.63. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $10,552,333.40. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $10,552,333.40.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $89,788.68 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0001938, captured at 11:47 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.5244 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:04:59 PM | sell | $593.59 | $0.5244 | 0.2193 | 0.0001938 | 1,131.79 | 0x56...b5e5 | |
| 09/27/2024 | 10:34:59 PM | buy | $1,082 | $0.5248 | 0.4 | 0.000194 | 2,061.57 | 0x0b...3f8e | |
| 09/27/2024 | 5:52:11 PM | buy | $8,094.23 | $0.5225 | 3 | 0.0001936 | 15,489.41 | 0xc7...63ac | |
| 09/27/2024 | 5:39:59 PM | buy | $14,779.4 | $0.5181 | 5.5 | 0.0001928 | 28,524.35 | 0xed...d1fd | |
| 09/27/2024 | 4:56:23 PM | buy | $5,298.26 | $0.5224 | 1.94 | 0.000192 | 10,141.54 | 0x88...2803 | |
| 09/27/2024 | 3:29:59 PM | sell | $159.79 | $0.5156 | 0.05939 | 0.0001916 | 309.87 | 0x42...083f | |
| 09/27/2024 | 2:49:59 PM | buy | $107.34 | $0.5149 | 0.04 | 0.0001918 | 208.46 | 0x2c...450f | |
| 09/27/2024 | 2:43:59 PM | sell | $4,013.53 | $0.5149 | 1.49 | 0.0001918 | 7,794.21 | 0x80...0831 | |
| 09/27/2024 | 2:01:59 PM | buy | $133.09 | $0.5115 | 0.05 | 0.0001921 | 260.18 | 0x41...ae59 | |
| 09/27/2024 | 1:32:23 PM | sell | $509.14 | $0.5091 | 0.1919 | 0.0001919 | 1,000 | 0xe6...e2bc | |
| 09/27/2024 | 1:05:47 PM | buy | $79.64 | $0.5102 | 0.03 | 0.0001921 | 156.08 | 0x2c...5b85 | |
| 09/27/2024 | 12:59:11 PM | buy | $79.72 | $0.5107 | 0.03 | 0.0001921 | 156.09 | 0xcd...5643 | |
| 09/27/2024 | 12:17:47 PM | buy | $10.2 | $0.5087 | 0.003853 | 0.0001921 | 20.05 | 0x74...19fd | |
| 09/27/2024 | 12:14:23 PM | buy | $340.51 | $0.5095 | 0.1284 | 0.0001921 | 668.2 | 0x2b...5027 | |
| 09/27/2024 | 12:05:59 PM | sell | $120.87 | $0.5092 | 0.04556 | 0.0001919 | 237.35 | 0x77...0056 | |
| 09/27/2024 | 12:05:11 PM | sell | $385.66 | $0.5093 | 0.1453 | 0.0001919 | 757.24 | 0xbb...f1a8 | |
| 09/27/2024 | 11:57:47 AM | buy | $5,484.27 | $0.5117 | 2.06 | 0.0001929 | 10,716.41 | 0x03...238d | |
| 09/27/2024 | 11:57:47 AM | sell | $12,582.95 | $0.5105 | 4.74 | 0.0001924 | 24,646.76 | 0x47...be4e | |
| 09/27/2024 | 11:57:47 AM | buy | $12,568.22 | $0.5099 | 4.73 | 0.0001922 | 24,646.76 | 0xef...d0f2 | |
| 09/27/2024 | 11:49:23 AM | sell | $46.49 | $0.508 | 0.01753 | 0.0001915 | 91.5 | 0x44...02d1 |