- WhatToFarm
- Base
- Uniswap
- XcARD1999-WETH LPs
Info about XcARD1999-WETH pair
- Pooled XcARD1999:
- 6.21T
- Pooled WETH:
- $0.00002495
XcARD1999/WETH price stats on Base
As of November 23, 2024, the current price of XcARD1999 token on DEX Uniswap is $0.00000000000001393. XcARD1999 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $188,126.62. XcARD1999 token contract is 0x4e2BC96Dc00d1492eb89987216184c831d7c12f9 with a market cap $0.00. The liquidity pool contract is 0xbb44Df5285545317DC98aC0e43017CE2B2e94BD7 with total value locked (TVL) of $0.17. The XcARD1999/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XcARD1999/WETH now?
The current liquidity of XcARD1999/WETH with the contract address 0xbb44Df5285545317DC98aC0e43017CE2B2e94BD7 is $0.17.
How many transactions are there in the XcARD1999/WETH pool in the last 24 hours?
The total transactions of XcARD1999/WETH is 920 in the last 24 hours, 399 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the XcARD1999/WETH pool in the last 24 hours?
XcARD1999/WETH pool has a trading volume of $188,126.62 in the last 24 hours.
What is the exchange rate of 1 XcARD1999 to WETH?
The exchange rate of 1 XcARD1999 to WETH is 0.000000000000000004019, captured at 8:52 PM UTC.
How much is 1 XcARD1999 in dollars?
The price of converting 1 XcARD1999 to USD is $0.00000000000001393 today.
XcARD1999-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:00:15 PM | buy | $0.0294 | $0.0131393 | 0.058481 | 0.0174019 | 3.19T | 0x47...3f42 | |
| 11/23/2024 | 4:00:11 PM | buy | $0.003466 | $0.0146078 | 0.051 | 0.0171753 | 605.34B | 0xe8...1cef | |
| 11/23/2024 | 4:00:09 PM | sell | $25,485.16 | $0.0145363 | 7.35 | 0.0171547 | 10T | 0xf8...0a0c | |
| 11/23/2024 | 3:58:57 PM | buy | $459.21 | $0.001196 | 0.1324 | 0.06345 | 383,683.27 | 0xfd...1fce | |
| 11/23/2024 | 3:58:49 PM | buy | $10.4 | $0.001175 | 0.003 | 0.063387 | 8,856.37 | 0x92...e134 | |
| 11/23/2024 | 3:58:43 PM | sell | $55.83 | $0.00117 | 0.01609 | 0.063373 | 47,718.26 | 0xa4...3e60 | |
| 11/23/2024 | 3:58:39 PM | buy | $31.22 | $0.001178 | 0.009 | 0.063396 | 26,494.73 | 0x30...ce2d | |
| 11/23/2024 | 3:58:27 PM | buy | $1.04 | $0.001176 | 0.0003 | 0.063392 | 884.29 | 0x31...07d8 | |
| 11/23/2024 | 3:58:17 PM | sell | $95.9 | $0.001166 | 0.02764 | 0.063363 | 82,186.35 | 0x46...7288 | |
| 11/23/2024 | 3:58:17 PM | buy | $107.54 | $0.001171 | 0.031 | 0.063377 | 91,774.47 | 0xd0...2c45 | |
| 11/23/2024 | 3:58:17 PM | sell | $28.85 | $0.001161 | 0.008316 | 0.063347 | 24,846.6 | 0x0f...3561 | |
| 11/23/2024 | 3:58:05 PM | buy | $104.1 | $0.001173 | 0.03 | 0.063383 | 88,677.03 | 0x1b...0b58 | |
| 11/23/2024 | 3:57:53 PM | buy | $0.6947 | $0.00117 | 0.0002 | 0.063368 | 593.65 | 0x9b...d7fa | |
| 11/23/2024 | 3:57:51 PM | sell | $56.4 | $0.00117 | 0.01623 | 0.06337 | 48,175.17 | 0x16...290e | |
| 11/23/2024 | 3:57:51 PM | sell | $51.85 | $0.001165 | 0.01492 | 0.063355 | 44,483.72 | 0x0e...2665 | |
| 11/23/2024 | 3:57:51 PM | sell | $1.02 | $0.001168 | 0.0002942 | 0.063362 | 874.92 | 0x7d...c909 | |
| 11/23/2024 | 3:57:39 PM | buy | $564.46 | $0.001153 | 0.1625 | 0.063322 | 489,156.68 | 0x33...b8df | |
| 11/23/2024 | 3:57:33 PM | sell | $149.17 | $0.001128 | 0.04294 | 0.063247 | 132,230.78 | 0x3f...7960 | |
| 11/23/2024 | 3:57:31 PM | buy | $128.51 | $0.001135 | 0.037 | 0.06327 | 113,145.17 | 0x23...e4ae | |
| 11/23/2024 | 3:57:21 PM | buy | $97.25 | $0.001125 | 0.028 | 0.06324 | 86,412.05 | 0x69...21d5 |