WhatToFarm
/
Get started
12 Swap

Info about MINATO-WETH pair

Price USD
$0.0193995
Price
0.022119 WETH
TVL
$0.0113476
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
200
Buys
164
Sells
36
Volume
422K
Telegram price alerts
Pair:
0xbF225e878325B0A62fC1ba8E6D895f332fc25De2
MINATO:
0x42DC92b80764a0DB5a663f1d9bBD2A2e5D698dDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MINATO:
43.51M
Pooled WETH:
$0.015518

MINATO/WETH price stats on Ethereum

As of November 23, 2024, the current price of MINATO token on DEX Uniswap is $0.00000000000000000003995. MINATO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $421,721.27. MINATO token contract is 0x42DC92b80764a0DB5a663f1d9bBD2A2e5D698dDC with a market cap $0.00. The liquidity pool contract is 0xbF225e878325B0A62fC1ba8E6D895f332fc25De2 with total value locked (TVL) of $0.00. The MINATO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MINATO/WETH with the contract address 0xbF225e878325B0A62fC1ba8E6D895f332fc25De2 is $0.00.

The total transactions of MINATO/WETH is 200 in the last 24 hours, 164 of which are buy transactions, and 36 are sales transactions.

MINATO/WETH pool has a trading volume of $421,721.27 in the last 24 hours.

The exchange rate of 1 MINATO to WETH is 0.0000000000000000000000119, captured at 9:16 AM UTC.

The price of converting 1 MINATO to USD is $0.00000000000000000003995 today.

MINATO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:13:59 AMsell$75,304.34$0.019399522.440.02211943.51M
0xC92...b6cC
0x9a...5836
11/23/20244:21:47 AMbuy$1,671.66$0.0016910.50.065058988,485.97
0x426...C055
0xcf...c2b6
11/23/20244:19:23 AMbuy$33.43$0.0016520.010.06494320,228.11
0x054...5E33
0x07...f6c3
11/23/20243:58:23 AMbuy$10.97$0.0016490.0032870.064946,654.9
0xF5C...5178
0xf8...bef2
11/23/20243:53:59 AMbuy$1,168.34$0.0016220.350.064861720,010.65
0x6A1...6aD2
0x82...55d3
11/23/20243:50:59 AMbuy$3,304.66$0.0015230.990.0645642.17M
0xf8b...993B
0x9e...aeb4
11/23/20243:43:23 AMbuy$667.07$0.0014380.20.064313463,706.63
0xdc5...EdAB
0xe7...117d
11/23/20243:42:11 AMbuy$1,659.2$0.0013890.49750.0641671.19M
0xD56...19f2
0x2f...b69d
11/23/20243:40:35 AMsell$0.1347$0.0013470.000040410.06404199.99
0x749...10E0
0xd1...252b
11/23/20243:39:59 AMbuy$2,668.02$0.0013010.80.0639022.05M
0x7aA...A770
0x7c...9479
11/23/20243:37:47 AMsell$10,164.51$0.0012453.040.0637346.18M
0x1b2...89cE
0x4f...1d22
11/23/20243:37:47 AMsell$4,685.24$0.0012451.40.0637343.51M
0xf8b...993B
0x38...4937
11/23/20243:37:11 AMbuy$667$0.0018840.20.065651353,871.27
0x696...f589
0x02...64f9
11/23/20243:35:59 AMbuy$1,667.46$0.0018280.50.065483911,765.46
0xee9...3dBC
0xbf...a89e
11/23/20243:33:59 AMbuy$499.58$0.0017780.14980.065331280,968.85
0x4DD...03E3
0xd0...c3f5
11/23/20243:31:47 AMbuy$4,502.27$0.0017611.350.065282.71M
0xA01...6045
0x9e...126b
11/23/20243:30:47 AMsell$0.1553$0.0015530.000046580.064658100
0xEC1...32b8
0xa6...ee36
11/23/20243:30:23 AMbuy$1,984.48$0.0015580.5950.0646721.47M
0xB15...18C3
0xff...daee
11/23/20243:30:23 AMbuy$1,999.49$0.0015190.59950.0645541.32M
0x64C...Be56
0x7d...0dcf
11/23/20243:30:23 AMbuy$1,984.48$0.0015580.5950.0646721.38M
0x695...f4Ec
0x5e...4f2c