- WhatToFarm
- BNB Chain
- PancakeSwap
- PRCY-WBNB LPs
Info about PRCY-WBNB pair
- Pooled PRCY:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111692
PRCY/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of PRCY token on DEX PancakeSwap is $1.2. PRCY price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $163,495.75. PRCY token contract is 0x10ADC92a08d9E6bcCE6288c1111C0a93E86e97D1 with a market cap $1,261,528.84. The liquidity pool contract is 0xbD4D322832558380dBE97174f7a8938bfFbF94c8 with total value locked (TVL) of $1.00. The PRCY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRCY/WBNB now?
The current liquidity of PRCY/WBNB with the contract address 0xbD4D322832558380dBE97174f7a8938bfFbF94c8 is $1.00.
How many transactions are there in the PRCY/WBNB pool in the last 24 hours?
The total transactions of PRCY/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRCY/WBNB pool in the last 24 hours?
PRCY/WBNB pool has a trading volume of $163,495.75 in the last 24 hours.
What is the exchange rate of 1 PRCY to WBNB?
The exchange rate of 1 PRCY to WBNB is 0.001925, captured at 11:01 PM UTC.
How much is 1 PRCY in dollars?
The price of converting 1 PRCY to USD is $1.2 today.
PRCY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:44:06 PM | buy | $17,554.98 | $1.2 | 28.08 | 0.001925 | 14,582.1 | 0x66...0a56 | |
| 11/22/2024 | 9:43:00 PM | buy | $25,937.47 | $1.14 | 41.49 | 0.001828 | 24,457.38 | 0xf4...b911 | |
| 11/22/2024 | 9:41:51 PM | buy | $8,695.47 | $0.9549 | 13.91 | 0.001527 | 9,105.66 | 0x71...345c | |
| 11/22/2024 | 9:40:39 PM | buy | $17,070.09 | $0.9264 | 27.32 | 0.001482 | 19,441.24 | 0x49...a00a | |
| 11/22/2024 | 9:39:15 PM | buy | $2,522.23 | $0.8224 | 4.04 | 0.001317 | 3,066.69 | 0x11...229e | |
| 11/22/2024 | 9:37:54 PM | buy | $5,524.34 | $0.7999 | 8.85 | 0.001281 | 6,905.9 | 0xe6...195d | |
| 11/22/2024 | 9:36:36 PM | buy | $1,260.34 | $0.781 | 2.02 | 0.001251 | 1,613.58 | 0x0f...6f43 | |
| 11/22/2024 | 9:35:15 PM | buy | $10,885.74 | $0.7479 | 17.45 | 0.001198 | 14,554.69 | 0x84...a0f6 | |
| 11/22/2024 | 9:33:51 PM | buy | $4,260.71 | $0.7083 | 6.83 | 0.001135 | 6,014.95 | 0x3e...3555 | |
| 11/22/2024 | 9:33:00 PM | sell | $1,435.74 | $0.6976 | 2.3 | 0.001118 | 2,058.09 | 0xbf...146c | |
| 11/22/2024 | 9:31:36 PM | buy | $5,046.73 | $0.6917 | 8.09 | 0.001108 | 7,295.5 | 0x37...069b | |
| 11/22/2024 | 9:30:39 PM | buy | $7,256.3 | $0.6606 | 11.63 | 0.001058 | 10,983.91 | 0xd4...9a78 | |
| 11/22/2024 | 9:29:36 PM | buy | $4,735.63 | $0.631 | 7.59 | 0.001011 | 7,504.77 | 0xf7...68a4 | |
| 11/22/2024 | 9:28:39 PM | buy | $1,104.38 | $0.6168 | 1.77 | 0.0009886 | 1,790.27 | 0x56...3549 | |
| 11/22/2024 | 9:27:33 PM | buy | $9,144.47 | $0.5915 | 14.67 | 0.0009489 | 15,459.45 | 0x17...6c52 | |
| 11/22/2024 | 9:26:42 PM | sell | $1,776.64 | $0.5715 | 2.85 | 0.0009168 | 3,108.54 | 0x11...f555 | |
| 11/22/2024 | 9:26:30 PM | sell | $1,604.15 | $0.5794 | 2.57 | 0.0009295 | 2,768.45 | 0x89...4b0a | |
| 11/22/2024 | 9:25:06 PM | buy | $1,577.03 | $0.5824 | 2.53 | 0.0009343 | 2,707.8 | 0x4a...0d29 | |
| 11/22/2024 | 9:23:57 PM | buy | $11,350.91 | $0.552 | 18.21 | 0.0008856 | 20,561.19 | 0xd8...f25b | |
| 11/22/2024 | 9:22:42 PM | buy | $4,257.36 | $0.5171 | 6.83 | 0.0008296 | 8,232.36 | 0x58...883a |