WhatToFarm
/
Get started
12 Swap

Info about 🐕LuckyDOGE -WETH pair

Price USD
$0.065289
Price
0.091572 WETH
TVL
$60,196.14
MKT CAP
$53.7K
5m
0%
1h
0%
4h
207%
24h
207%
Share
TXNS
35
Buys
29
Sells
6
Volume
20K
Telegram price alerts
Pair:
0xbAAFc68084bF969f80958217f3396E64f45605AA
🐕LuckyDOGE :
0xB4B0dB28D7983f8fF0AA402Fdd1543E86c4C2baC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐕LuckyDOGE :
56.03B
Pooled WETH:
$8.94

🐕LuckyDOGE /WETH price stats on Ethereum

As of November 23, 2024, the current price of 🐕LuckyDOGE token on DEX Uniswap is $0.0000005289. 🐕LuckyDOGE price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,104.75. 🐕LuckyDOGE token contract is 0xB4B0dB28D7983f8fF0AA402Fdd1543E86c4C2baC with a market cap $53,716.44. The liquidity pool contract is 0xbAAFc68084bF969f80958217f3396E64f45605AA with total value locked (TVL) of $60,196.15. The 🐕LuckyDOGE /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐕LuckyDOGE /WETH with the contract address 0xbAAFc68084bF969f80958217f3396E64f45605AA is $60,196.15.

The total transactions of 🐕LuckyDOGE /WETH is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

🐕LuckyDOGE /WETH pool has a trading volume of $20,104.75 in the last 24 hours.

The exchange rate of 1 🐕LuckyDOGE to WETH is 0.0000000001572, captured at 1:06 PM UTC.

The price of converting 1 🐕LuckyDOGE to USD is $0.0000005289 today.

🐕LuckyDOGE -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:17:59 AMbuy$547.51$0.0652890.16270.0915721.04B
0xB47...B9B2
0xbd...9859
11/23/202410:16:23 AMbuy$611.78$0.0650860.18180.0915111.2B
0xAa7...2Bfc
0x55...4125
11/23/202410:14:35 AMbuy$1,593.3$0.0649660.47360.0914763.38B
0x2AC...7368
0xf2...67a3
11/23/202410:13:47 AMbuy$336.42$0.0643930.10.091306765.65M
0x440...3487
0x09...3d88
11/23/202410:12:47 AMbuy$262.65$0.0642970.078070.091277611.13M
0x0cA...C8c2
0x83...a56d
11/23/202410:11:59 AMsell$1,021.85$0.0643920.30370.0913052.33B
0x533...A83D
0x29...dbcc
11/23/202410:10:35 AMbuy$826.61$0.0644510.24570.0913231.86B
0x913...dCC4
0x3b...53e7
11/23/202410:09:11 AMbuy$1,009.22$0.0641570.30.0912352.43B
0x4c6...2d02
0x2f...c8e0
11/23/202410:08:11 AMbuy$330.62$0.0639510.098280.091174836.78M
0x670...AFde
0xda...419c
11/23/202410:07:11 AMbuy$206.89$0.0638690.06150.09115534.73M
0x1f6...24fe
0x92...6301
11/23/202410:05:59 AMbuy$168.2$0.0638120.050.091133441.16M
0x116...3074
0xd6...8cf7
11/23/202410:05:23 AMbuy$2,018.45$0.0637760.60.0911225.79B
0x2fa...bD18
0x7f...42b0
11/23/202410:04:11 AMbuy$516.41$0.0631350.15350.01093191.65B
0x9b0...7036
0x24...22a1
11/23/202410:02:59 AMbuy$256.36$0.0630310.076190.0109009845.69M
0x43C...9C36
0x28...14e2
11/23/202410:02:23 AMsell$680.13$0.0630690.20210.01091242.22B
0xCE6...425C
0xd2...f29d
11/23/202410:01:11 AMsell$338.54$0.0632090.10060.01095381.05B
0x877...3999
0xb1...ad9e
11/23/202410:00:23 AMbuy$672.88$0.0631810.20.01094572.11B
0x1B9...6428
0x9e...8168
11/23/20249:59:23 AMbuy$329.71$0.0630460.0980.01090531.08B
0x2Ea...d22e
0xe3...ae28
11/23/20249:58:35 AMbuy$498.67$0.0629350.14820.01087251.7B
0x812...8929
0xea...0b44
11/23/20249:57:23 AMbuy$49.96$0.0628630.014850.0108512174.47M
0xD63...6aD8
0xdd...7fef