- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 4.98B
- Pooled WETH:
- $119.06
SHRUB/WETH price stats on Base
As of November 23, 2024, the current price of SHRUB token on DEX Uniswap is $0.00008064. SHRUB price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $131,141.28. SHRUB token contract is 0xece034d8467667B1E63e0a89Db5F5da7c7E0e565 with a market cap $595,557.90. The liquidity pool contract is 0xb8aa2A14c821d61997183691977D2C37Eb9A2635 with total value locked (TVL) of $801,398.02. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0xb8aa2A14c821d61997183691977D2C37Eb9A2635 is $801,398.02.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 269 in the last 24 hours, 0 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $131,141.28 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00000002396, captured at 12:47 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.00008064 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:35:57 AM | buy | $405.88 | $0.00008064 | 0.1206 | 0.072396 | 5.03M | 0xe6...6b1c | |
| 11/23/2024 | 11:35:45 AM | buy | $226.83 | $0.00008051 | 0.0674 | 0.072392 | 2.82M | 0xa5...f694 | |
| 11/23/2024 | 11:35:29 AM | buy | $511.59 | $0.00008037 | 0.152 | 0.072387 | 6.37M | 0x1d...5e46 | |
| 11/23/2024 | 11:35:15 AM | buy | $570.82 | $0.00008015 | 0.1696 | 0.072381 | 7.12M | 0x41...f3e4 | |
| 11/23/2024 | 11:34:29 AM | buy | $628.72 | $0.00007982 | 0.187 | 0.072374 | 7.88M | 0x8d...6017 | |
| 11/23/2024 | 11:34:13 AM | buy | $950.59 | $0.00007952 | 0.2827 | 0.072364 | 11.95M | 0x45...f16d | |
| 11/23/2024 | 11:33:57 AM | buy | $568.27 | $0.00007921 | 0.169 | 0.072355 | 7.17M | 0xcc...3b58 | |
| 11/23/2024 | 11:33:43 AM | buy | $594.5 | $0.00007898 | 0.1768 | 0.072349 | 7.53M | 0x42...4216 | |
| 11/23/2024 | 11:32:53 AM | buy | $255.67 | $0.00007885 | 0.076 | 0.072344 | 3.24M | 0xa3...61ee | |
| 11/23/2024 | 11:32:29 AM | buy | $430.61 | $0.00007872 | 0.128 | 0.072339 | 5.47M | 0xe8...8885 | |
| 11/23/2024 | 11:32:15 AM | buy | $803.03 | $0.00007847 | 0.2387 | 0.072332 | 10.23M | 0xa9...8bf5 | |
| 11/23/2024 | 11:32:01 AM | buy | $609.92 | $0.00007819 | 0.1813 | 0.072324 | 7.8M | 0x5b...e069 | |
| 11/23/2024 | 11:31:47 AM | buy | $269.13 | $0.00007802 | 0.08 | 0.072319 | 3.45M | 0x1b...3b92 | |
| 11/23/2024 | 11:31:31 AM | buy | $628.43 | $0.00007784 | 0.1868 | 0.072313 | 8.07M | 0xe8...f74f | |
| 11/23/2024 | 11:31:17 AM | buy | $432.97 | $0.00007763 | 0.1287 | 0.072307 | 5.58M | 0xfc...009d | |
| 11/23/2024 | 11:31:03 AM | buy | $557.78 | $0.00007743 | 0.1658 | 0.072301 | 7.2M | 0xd9...85f3 | |
| 11/23/2024 | 11:30:47 AM | buy | $522.79 | $0.00007722 | 0.1554 | 0.072295 | 6.77M | 0x58...f8b2 | |
| 11/23/2024 | 11:30:29 AM | buy | $523.8 | $0.00007702 | 0.1557 | 0.072289 | 6.8M | 0x2d...3d47 | |
| 11/23/2024 | 11:30:15 AM | buy | $758.62 | $0.00007676 | 0.2255 | 0.072281 | 9.88M | 0x4a...0a6e | |
| 11/23/2024 | 11:30:01 AM | buy | $666.69 | $0.00007655 | 0.198 | 0.072273 | 8.71M | 0x1c...2683 |