- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0112992
- Pooled WETH:
- $0.0175
MACHI/WETH price stats on Base
As of November 23, 2024, the current price of MACHI token on DEX Uniswap is $0.00001496. MACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACHI token contract is 0x05BF1F2e02be55a45bf9e1a280Bd8189Ef68f047 with a market cap $66,719.46. The liquidity pool contract is 0xb36F1468B6592acaD65B8bFcD7A053dFAbf44C18 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xb36F1468B6592acaD65B8bFcD7A053dFAbf44C18 is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.000000004494, captured at 4:12 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00001496 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:53:59 AM | buy | $234.32 | $0.00001496 | 0.07038 | 0.084494 | 15.66M | 0xc9...8d42 | |
| 11/22/2024 | 10:53:49 AM | buy | $76.9 | $0.00001488 | 0.0231 | 0.084472 | 5.17M | 0x36...7215 | |
| 11/22/2024 | 10:53:35 AM | buy | $51.97 | $0.00001486 | 0.0156 | 0.084463 | 3.5M | 0x91...54f0 | |
| 11/22/2024 | 10:53:23 AM | buy | $11.99 | $0.00001485 | 0.0036 | 0.084458 | 807,401.08 | 0xbd...b203 | |
| 11/22/2024 | 10:53:09 AM | buy | $10.65 | $0.00001484 | 0.0032 | 0.084457 | 717,947.25 | 0x3c...1e23 | |
| 11/22/2024 | 10:52:55 AM | buy | $40.63 | $0.00001483 | 0.0122 | 0.084453 | 2.74M | 0xd8...ef21 | |
| 11/22/2024 | 10:52:41 AM | buy | $44.62 | $0.00001481 | 0.0134 | 0.084447 | 3.01M | 0xa0...7e83 | |
| 11/22/2024 | 10:52:27 AM | buy | $61.93 | $0.00001478 | 0.0186 | 0.08444 | 4.19M | 0xff...113e | |
| 11/22/2024 | 10:52:15 AM | buy | $35.28 | $0.00001475 | 0.0106 | 0.084433 | 2.39M | 0x5b...ee30 | |
| 11/22/2024 | 10:52:03 AM | buy | $97.84 | $0.00001472 | 0.0294 | 0.084423 | 6.65M | 0x47...6e27 | |
| 11/22/2024 | 10:51:51 AM | buy | $35.93 | $0.00001468 | 0.0108 | 0.084414 | 2.45M | 0xc3...b730 | |
| 11/22/2024 | 10:51:37 AM | buy | $90.4 | $0.00001464 | 0.0272 | 0.084405 | 6.17M | 0x30...2be4 | |
| 11/22/2024 | 10:51:25 AM | buy | $68.46 | $0.0000146 | 0.0206 | 0.084394 | 4.69M | 0x94...e3ef | |
| 11/22/2024 | 10:51:11 AM | buy | $94.72 | $0.00001456 | 0.0285 | 0.084382 | 6.5M | 0x58...b086 | |
| 11/22/2024 | 10:50:59 AM | buy | $19.27 | $0.00001454 | 0.0058 | 0.084374 | 1.33M | 0xab...1a06 | |
| 11/22/2024 | 10:50:45 AM | buy | $91.07 | $0.00001451 | 0.0274 | 0.084367 | 6.27M | 0xb8...8b47 | |
| 11/22/2024 | 10:50:33 AM | buy | $22.93 | $0.00001448 | 0.0069 | 0.084359 | 1.58M | 0x64...2952 | |
| 11/22/2024 | 10:50:19 AM | buy | $89.4 | $0.00001446 | 0.0269 | 0.084351 | 6.18M | 0x24...780a | |
| 11/22/2024 | 10:50:05 AM | buy | $17.94 | $0.00001443 | 0.0054 | 0.084343 | 1.24M | 0x03...aaa0 | |
| 11/22/2024 | 10:49:51 AM | buy | $33.94 | $0.00001444 | 0.0102 | 0.08434 | 2.35M | 0x32...e373 |