Pancake LPs UVT-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01590
  • Price
    0.01590 USDT
  • liquidity
    $978 673.00
  • mkt cap 
    $32M
  • 5M
    -0.5%
  • 1H
    0.012%
  • 4H
    0.037%
  • 24H
    -0.113%
  • TXNS
    515
  • BUYS
    259
  • Sells
    256
  • Volume
    37K
Telegram price alerts
  • Pair: 0xb337...6964
  • UVT: 0x196E...7838
  • Pooled UVT: 31M
  • Pooled USDT: 489K
UVT-USDT
  • Price USD
    $0.01590
  • liquidity
    $979К
  • Price
    0.01590 UVT
UVT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$6.16387.18BNB $0.01590PANCAKE LPS10:33:32 PM2022.12.020x6...-
BuyUniswapv2$4.26266.26BNB $0.01598PANCAKE LPS10:30:39 PM2022.12.020xd...-
BuyUniswapv2$8.79550.01BNB $0.01598PANCAKE LPS10:27:44 PM2022.12.020xf...-
SellUniswapv2$6.94436.55BNB $0.01590PANCAKE LPS10:22:35 PM2022.12.020xd...-
SellUniswapv2$2.89181.93BNB $0.01590PANCAKE LPS10:20:50 PM2022.12.020x5...-
SellUniswapv2$2.68168.33BNB $0.01590PANCAKE LPS10:17:44 PM2022.12.020x6...-
SellUniswapv2$2.13134.22BNB $0.01590PANCAKE LPS10:15:50 PM2022.12.020x4...-
SellUniswapv2$4.37274.56BNB $0.01590PANCAKE LPS10:11:32 PM2022.12.020xd...-
BuyUniswapv2$2.23139.77BNB $0.01598PANCAKE LPS10:06:05 PM2022.12.020x8...-
BuyUniswapv2$9.86617.11BNB $0.01598PANCAKE LPS10:05:41 PM2022.12.020x9...-
BuyUniswapv2$4.32270.15BNB $0.01598PANCAKE LPS10:03:29 PM2022.12.020xc...-
BuyUniswapv2$2.50156.31BNB $0.01598PANCAKE LPS9:59:44 PM2022.12.020x4...-
BuyUniswapv2$7.62476.50BNB $0.01598PANCAKE LPS9:57:50 PM2022.12.020x9...-
SellUniswapv2$2.64166.01BNB $0.01590PANCAKE LPS9:55:08 PM2022.12.020x1...-
SellUniswapv2$7.93498.39BNB $0.01590PANCAKE LPS9:51:02 PM2022.12.020xb...-
BuyUniswapv2$3.68230.04BNB $0.01598PANCAKE LPS9:50:53 PM2022.12.020xc...-
BuyUniswapv2$7.68480.59BNB $0.01598PANCAKE LPS9:43:56 PM2022.12.020x2...-
BuyUniswapv2$2.48154.88BNB $0.01598PANCAKE LPS9:43:53 PM2022.12.020x9...-
BuyUniswapv2$3.95247.22BNB $0.01598PANCAKE LPS9:39:32 PM2022.12.020x6...-
BuyUniswapv2$7.61475.92BNB $0.01598PANCAKE LPS9:36:38 PM2022.12.020x9...-
SellUniswapv2$4.06255.59BNB $0.01590PANCAKE LPS9:35:53 PM2022.12.020xf...-
SellUniswapv2$2.49156.77BNB $0.01590PANCAKE LPS9:32:12 PM2022.12.020xd...-
BuyUniswapv2$2.96185.09BNB $0.01598PANCAKE LPS9:27:24 PM2022.12.020xc...-
BuyUniswapv2$2.53158.02BNB $0.01598PANCAKE LPS9:22:42 PM2022.12.020x9...-
BuyUniswapv2$2.31144.48BNB $0.01598PANCAKE LPS9:15:12 PM2022.12.020x3...-
BuyUniswapv2$7.28455.58BNB $0.01598PANCAKE LPS9:12:30 PM2022.12.020xa...-
SellUniswapv2$2.29144.27BNB $0.01590PANCAKE LPS9:11:42 PM2022.12.020x7...-
BuyUniswapv2$2.00125.15BNB $0.01598PANCAKE LPS9:09:32 PM2022.12.020x4...-
BuyUniswapv2$3.19199.30BNB $0.01598PANCAKE LPS9:06:34 PM2022.12.020x9...-
SellUniswapv2$8.60540.81BNB $0.01590PANCAKE LPS9:06:04 PM2022.12.020xe...-
BuyUniswapv2$2.99186.82BNB $0.01598PANCAKE LPS9:02:25 PM2022.12.020x1...-
BuyUniswapv2$6.00375.51BNB $0.01598PANCAKE LPS8:58:20 PM2022.12.020xc...-
BuyUniswapv2$2.33145.90BNB $0.01598PANCAKE LPS8:53:22 PM2022.12.020x0...-
SellUniswapv2$6.02378.68BNB $0.01590PANCAKE LPS8:51:25 PM2022.12.020x4...-
BuyUniswapv2$3.39212.27BNB $0.01598PANCAKE LPS8:50:28 PM2022.12.020x5...-
SellUniswapv2$2.08131.08BNB $0.01590PANCAKE LPS8:46:19 PM2022.12.020xf...-
BuyUniswapv2$8.26517.02BNB $0.01598PANCAKE LPS8:44:13 PM2022.12.020x4...-
SellUniswapv2$3.92246.63BNB $0.01590PANCAKE LPS8:43:55 PM2022.12.020xd...-
BuyUniswapv2$8.35522.37BNB $0.01598PANCAKE LPS8:39:07 PM2022.12.020x6...-
SellUniswapv2$4.20264.22BNB $0.01590PANCAKE LPS8:38:58 PM2022.12.020xc...-
SellUniswapv2$2.74172.02BNB $0.01590PANCAKE LPS8:33:07 PM2022.12.020x6...-
BuyUniswapv2$4.65291.15BNB $0.01598PANCAKE LPS8:29:10 PM2022.12.020xa...-
SellUniswapv2$2.50157.14BNB $0.01590PANCAKE LPS8:26:21 PM2022.12.020xb...-
SellUniswapv2$3.03190.48BNB $0.01590PANCAKE LPS8:21:27 PM2022.12.020xe...-
BuyUniswapv2$2.13133.39BNB $0.01598PANCAKE LPS8:18:42 PM2022.12.020x5...-
BuyUniswapv2$3.44214.00BNB $0.01598PANCAKE LPS8:16:36 PM2022.12.020xe...-
BuyUniswapv2$4.70294.02BNB $0.01598PANCAKE LPS8:03:48 PM2022.12.020x0...-
SellUniswapv2$2.85179.55BNB $0.01590PANCAKE LPS8:00:38 PM2022.12.020x9...-
SellUniswapv2$2.75172.81BNB $0.01590PANCAKE LPS7:57:32 PM2022.12.020xb...-
BuyUniswapv2$6.22389.30BNB $0.01598PANCAKE LPS7:57:05 PM2022.12.020xf...-
BuyUniswapv2$4.16260.15BNB $0.01598PANCAKE LPS7:54:20 PM2022.12.020xe...-
BuyUniswapv2$2.99186.95BNB $0.01598PANCAKE LPS7:51:11 PM2022.12.020xa...-
SellUniswapv2$3.22202.53BNB $0.01590PANCAKE LPS7:47:47 PM2022.12.020xd...-
BuyUniswapv2$2.80175.08BNB $0.01598PANCAKE LPS7:44:23 PM2022.12.020xf...-
BuyUniswapv2$2.59162.39BNB $0.01598PANCAKE LPS7:40:26 PM2022.12.020xd...-
BuyUniswapv2$6.66416.93BNB $0.01598PANCAKE LPS7:36:17 PM2022.12.020xb...-
BuyUniswapv2$2.20137.86BNB $0.01598PANCAKE LPS7:35:14 PM2022.12.020x3...-
BuyUniswapv2$2.17135.82BNB $0.01598PANCAKE LPS7:32:32 PM2022.12.020xd...-
BuyUniswapv2$3.52220.03BNB $0.01598PANCAKE LPS7:30:32 PM2022.12.020x5...-
BuyUniswapv2$9.12570.67BNB $0.01598PANCAKE LPS7:29:23 PM2022.12.020x6...-
BuyUniswapv2$6.62414.25BNB $0.01598PANCAKE LPS7:23:51 PM2022.12.020x7...-
BuyUniswapv2$2.88180.56BNB $0.01598PANCAKE LPS7:19:06 PM2022.12.020x9...-
BuyUniswapv2$7.87492.77BNB $0.01598PANCAKE LPS7:15:03 PM2022.12.020x9...-
BuyUniswapv2$3.19199.62BNB $0.01598PANCAKE LPS7:14:33 PM2022.12.020xb...-
SellUniswapv2$2.67168.08BNB $0.01590PANCAKE LPS7:08:03 PM2022.12.020x0...-
SellUniswapv2$9.19578.02BNB $0.01590PANCAKE LPS7:07:18 PM2022.12.020xd...-
BuyUniswapv2$3.97248.22BNB $0.01598PANCAKE LPS7:03:12 PM2022.12.020x9...-
SellUniswapv2$7.46469.03BNB $0.01590PANCAKE LPS7:01:24 PM2022.12.020x9...-
BuyUniswapv2$2.25140.87BNB $0.01598PANCAKE LPS6:58:54 PM2022.12.020xf...-
SellUniswapv2$8.14511.99BNB $0.01590PANCAKE LPS6:52:42 PM2022.12.020x7...-
BuyUniswapv2$4.55285.06BNB $0.01598PANCAKE LPS6:50:30 PM2022.12.020xe...-
BuyUniswapv2$7.44465.71BNB $0.01598PANCAKE LPS6:44:15 PM2022.12.020x7...-
BuyUniswapv2$2.43152.21BNB $0.01598PANCAKE LPS6:42:15 PM2022.12.020xc...-
SellUniswapv2$3.75235.78BNB $0.01590PANCAKE LPS6:38:21 PM2022.12.020x5...-
SellUniswapv2$7.69483.47BNB $0.01590PANCAKE LPS6:37:03 PM2022.12.020xf...-
SellUniswapv2$3.32208.67BNB $0.01590PANCAKE LPS6:36:18 PM2022.12.020xf...-
BuyUniswapv2$6.77423.53BNB $0.01598PANCAKE LPS6:30:24 PM2022.12.020x3...-
BuyUniswapv2$3.89243.75BNB $0.01598PANCAKE LPS6:29:18 PM2022.12.020xc...-
BuyUniswapv2$8.07505.22BNB $0.01598PANCAKE LPS6:22:51 PM2022.12.020xe...-
SellUniswapv2$3.39213.15BNB $0.01590PANCAKE LPS6:16:24 PM2022.12.020x5...-
SellUniswapv2$6.37400.82BNB $0.01590PANCAKE LPS6:15:45 PM2022.12.020x5...-
BuyUniswapv2$2.39149.74BNB $0.01598PANCAKE LPS6:13:03 PM2022.12.020x5...-
BuyUniswapv2$3.91244.49BNB $0.01598PANCAKE LPS6:09:54 PM2022.12.020xc...-
BuyUniswapv2$6.10381.81BNB $0.01598PANCAKE LPS6:07:15 PM2022.12.020x3...-
SellUniswapv2$4.23265.92BNB $0.01590PANCAKE LPS6:07:09 PM2022.12.020xb...-
BuyUniswapv2$3.05191.04BNB $0.01598PANCAKE LPS6:04:09 PM2022.12.020x9...-
SellUniswapv2$6.55411.73BNB $0.01590PANCAKE LPS5:59:30 PM2022.12.020x9...-
BuyUniswapv2$3.15197.10BNB $0.01598PANCAKE LPS5:57:15 PM2022.12.020xa...-
BuyUniswapv2$2.54159.00BNB $0.01598PANCAKE LPS5:53:33 PM2022.12.020x9...-
SellUniswapv2$2.64166.15BNB $0.01590PANCAKE LPS5:49:24 PM2022.12.020x0...-
BuyUniswapv2$9.55597.70BNB $0.01598PANCAKE LPS5:45:15 PM2022.12.020x8...-
SellUniswapv2$3.64228.69BNB $0.01590PANCAKE LPS5:44:09 PM2022.12.020x9...-
BuyUniswapv2$2.78173.92BNB $0.01598PANCAKE LPS5:39:51 PM2022.12.020x7...-
SellUniswapv2$2.29143.76BNB $0.01590PANCAKE LPS5:36:18 PM2022.12.020x4...-
SellUniswapv2$8.25519.08BNB $0.01590PANCAKE LPS5:34:30 PM2022.12.020xa...-
SellUniswapv2$3.72234.16BNB $0.01590PANCAKE LPS5:31:30 PM2022.12.020x4...-
SellUniswapv2$4.13260.02BNB $0.01590PANCAKE LPS5:27:21 PM2022.12.020x1...-
SellUniswapv2$6.37400.49BNB $0.01590PANCAKE LPS5:27:18 PM2022.12.020xd...-
SellUniswapv2$4.43278.53BNB $0.01590PANCAKE LPS5:25:54 PM2022.12.020xa...-
BuyUniswapv2$9.98624.57BNB $0.01598PANCAKE LPS5:25:48 PM2022.12.020xa...-
Show Chart / Trading HistoryHide Chart / Trading History