- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 27.44T
- Pooled WETH:
- $0.00004338
SPX/WETH price stats on Base
As of November 23, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000005319. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $232,309.70. SPX token contract is 0xbfa943e06A5B0d1Fc92fbC7db56bf85532107317 with a market cap $0.00. The liquidity pool contract is 0xb1180d4c0069412F79Fe8B8D4962E4AF69aa1251 with total value locked (TVL) of $0.29. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xb1180d4c0069412F79Fe8B8D4962E4AF69aa1251 is $0.29.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 960 in the last 24 hours, 441 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $232,309.70 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000000000000000001581, captured at 9:27 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000005319 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:17:35 AM | buy | $0.04749 | $0.0145319 | 0.00001411 | 0.0171581 | 13.19T | 0xe3...50f7 | |
| 11/23/2024 | 9:17:29 AM | buy | $0.003364 | $0.0142348 | 0.051 | 0.0186978 | 1.43T | 0x91...5bc9 | |
| 11/23/2024 | 9:17:25 AM | sell | $32,265.61 | $0.0142261 | 9.58 | 0.018672 | 42.07T | 0x18...dca0 | |
| 11/23/2024 | 9:16:07 AM | buy | $336.12 | $0.0002587 | 0.1 | 0.077697 | 1.3M | 0x88...fb5d | |
| 11/23/2024 | 9:16:03 AM | sell | $11.28 | $0.0002546 | 0.003355 | 0.077574 | 44,302.69 | 0x26...eeba | |
| 11/23/2024 | 9:16:03 AM | sell | $144.79 | $0.0002558 | 0.04307 | 0.077611 | 565,869.17 | 0x19...21ad | |
| 11/23/2024 | 9:15:53 AM | buy | $166.41 | $0.0002572 | 0.0495 | 0.077652 | 646,885.16 | 0x5a...b871 | |
| 11/23/2024 | 9:15:41 AM | buy | $504.62 | $0.000252 | 0.15 | 0.077492 | 2M | 0x72...7bc9 | |
| 11/23/2024 | 9:15:31 AM | buy | $1,211.22 | $0.0002536 | 0.36 | 0.077539 | 5.08M | 0xae...9739 | |
| 11/23/2024 | 9:15:19 AM | sell | $129.25 | $0.0002537 | 0.0384 | 0.077539 | 569,861.02 | 0x5a...7b58 | |
| 11/23/2024 | 9:15:19 AM | buy | $146.51 | $0.0002539 | 0.0435 | 0.077539 | 641,209.58 | 0x73...71f6 | |
| 11/23/2024 | 9:15:13 AM | sell | $1,048.35 | $0.0002448 | 0.3112 | 0.077269 | 4.28M | 0x48...5ea7 | |
| 11/23/2024 | 9:15:13 AM | sell | $575.2 | $0.0002539 | 0.1707 | 0.077539 | 2.48M | 0xed...4b5d | |
| 11/23/2024 | 9:15:05 AM | buy | $17.61 | $0.0002545 | 0.005231 | 0.077557 | 69,212.3 | 0x8e...15e5 | |
| 11/23/2024 | 9:14:53 AM | buy | $10.54 | $0.0002679 | 0.003132 | 0.077955 | 41,476.68 | 0x15...cd30 | |
| 11/23/2024 | 9:14:51 AM | sell | $130.19 | $0.0002586 | 0.03865 | 0.077678 | 503,408.57 | 0xb6...67ef | |
| 11/23/2024 | 9:14:51 AM | sell | $303.41 | $0.0002679 | 0.09008 | 0.077955 | 1.19M | 0xa8...4ee4 | |
| 11/23/2024 | 9:14:43 AM | buy | $16.84 | $0.0002611 | 0.005 | 0.077752 | 64,498.03 | 0x49...c205 | |
| 11/23/2024 | 9:14:37 AM | sell | $477.79 | $0.0002632 | 0.1418 | 0.077816 | 1.81M | 0x07...d4bf | |
| 11/23/2024 | 9:14:31 AM | sell | $69.95 | $0.000265 | 0.02076 | 0.077867 | 263,963.85 | 0x93...4b06 |