Uniswap V2 MaticX-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.8947
  • Price
    1.0396 WMATIC
  • liquidity
    $963 682.96
  • mkt cap 
    $11M
  • 5M
    0%
  • 1H
    0.007%
  • 4H
    0.809%
  • 24H
    1.972%
  • TXNS
    22
  • BUYS
    12
  • Sells
    10
  • Volume
    4K
Telegram price alerts
  • Pair: 0xb0e6...8bF7
  • MATICX: 0xfa68...efb6
  • Pooled MATICX: 540K
  • Pooled WMATIC: 560K
MaticX-WMATIC
  • Price USD
    $0.8947
  • liquidity
    $964К
  • Price
    1.0396 MaticX
MaticX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$18.5220.70MATIC $0.8947UNISWAP V211:55:58 AM2022.11.260x9...-
Buy$10.2411.44MATIC $0.8947UNISWAP V211:36:48 AM2022.11.260x6...-
Buy$13.7015.32MATIC $0.8942UNISWAP V210:42:34 AM2022.11.260x8...-
Buy$34.6638.77MATIC $0.8942UNISWAP V210:42:34 AM2022.11.260xf...-
Buy$109.28122.25MATIC $0.8939UNISWAP V210:42:02 AM2022.11.260x9...-
Buy$43.8049.34MATIC $0.8876UNISWAP V210:41:56 AM2022.11.260x7...-
Sell$2 334.882633.88MATIC $0.8865UNISWAP V210:41:56 AM2022.11.260xe...-
Buy$1 630.781830.98MATIC $0.8907UNISWAP V210:41:56 AM2022.11.260x3...-
Sell$0.430.48MATIC $0.8866UNISWAP V26:55:49 AM2022.11.260xe...-
Sell$0.130.15MATIC $0.8937UNISWAP V25:30:55 AM2022.11.260x7...-
Buy$181.93203.03MATIC $0.8961UNISWAP V23:30:48 AM2022.11.260x1...-
Sell$1.782.00MATIC $0.8919UNISWAP V22:28:30 AM2022.11.260x5...-
Sell$0.560.63MATIC $0.8928UNISWAP V21:58:56 AM2022.11.260xf...-
Sell$1.121.25MATIC $0.8928UNISWAP V21:53:50 AM2022.11.260x4...-
Sell$10.0111.19MATIC $0.8942UNISWAP V21:50:34 AM2022.11.260xc...-
Sell$1.271.42MATIC $0.8943UNISWAP V21:49:16 AM2022.11.260x5...-
Sell$4.405.03MATIC $0.8750UNISWAP V211:47:24 PM2022.11.250xa...-
Buy$6.747.68MATIC $0.8770UNISWAP V28:16:55 PM2022.11.250x1...-
Buy$13.3815.26MATIC $0.8772UNISWAP V26:28:03 PM2022.11.250x8...-
Buy$3.714.26MATIC $0.8708UNISWAP V25:08:30 PM2022.11.250x0...-
Sell$63.5573.48MATIC $0.8648UNISWAP V21:34:53 PM2022.11.250xa...-
Buy$8.7710.00MATIC $0.8774UNISWAP V212:44:48 PM2022.11.250xb...-
Buy$2.002.31MATIC $0.8666UNISWAP V29:56:57 AM2022.11.250xf...-
Buy$0.420.48MATIC $0.8666UNISWAP V28:08:10 AM2022.11.250x6...-
Sell$1.501.75MATIC $0.8608UNISWAP V27:53:06 AM2022.11.250x7...-
Sell$35.9541.68MATIC $0.8624UNISWAP V26:48:58 AM2022.11.250x2...-
Buy$0.080.10MATIC $0.8645UNISWAP V23:29:10 AM2022.11.250x0...-
Sell$34.7140.00MATIC $0.8679UNISWAP V212:29:48 AM2022.11.250x6...-
Sell$73.2283.15MATIC $0.8806UNISWAP V24:37:50 PM2022.11.240x7...-
Buy$197.02221.95MATIC $0.8877UNISWAP V24:29:56 PM2022.11.240x7...-
Sell$30.0734.26MATIC $0.8779UNISWAP V23:19:36 PM2022.11.240xe...-
Buy$495.93562.49MATIC $0.8817UNISWAP V22:45:26 PM2022.11.240x6...-
Buy$63.4371.84MATIC $0.8830UNISWAP V22:17:25 PM2022.11.240xe...-
Buy$9.9711.26MATIC $0.8858UNISWAP V22:04:17 PM2022.11.240x8...-
Buy$12.9014.64MATIC $0.8810UNISWAP V211:01:15 AM2022.11.240x6...-
Buy$0.260.29MATIC $0.8930UNISWAP V29:36:14 AM2022.11.240x3...-
Sell$0.230.26MATIC $0.8871UNISWAP V29:25:04 AM2022.11.240x0...-
Sell$25.6228.74MATIC $0.8914UNISWAP V28:22:34 AM2022.11.240xb...-
Buy$25.9028.88MATIC $0.8968UNISWAP V28:19:24 AM2022.11.240x7...-
Sell$4.925.52MATIC $0.8914UNISWAP V28:17:36 AM2022.11.240xb...-
Sell$25.8428.99MATIC $0.8915UNISWAP V28:14:54 AM2022.11.240xd...-
Buy$25.9028.88MATIC $0.8965UNISWAP V28:12:26 AM2022.11.240xa...-
Buy$69.8477.04MATIC $0.9065UNISWAP V27:46:06 AM2022.11.240xe...-
Buy$5.896.49MATIC $0.9074UNISWAP V27:42:34 AM2022.11.240xf...-
Buy$17.4819.26MATIC $0.9074UNISWAP V27:39:16 AM2022.11.240xa...-
Buy$0.260.29MATIC $0.9059UNISWAP V26:24:15 AM2022.11.240xf...-
Sell$0.250.28MATIC $0.9005UNISWAP V26:22:06 AM2022.11.240x9...-
Buy$0.170.19MATIC $0.9059UNISWAP V26:20:16 AM2022.11.240xe...-
Sell$0.180.19MATIC $0.9005UNISWAP V26:17:06 AM2022.11.240x7...-
Sell$0.030.04MATIC $0.9005UNISWAP V26:11:16 AM2022.11.240x2...-
Sell$0.010.01MATIC $0.9004UNISWAP V26:09:46 AM2022.11.240x0...-
Buy$0.260.29MATIC $0.9058UNISWAP V26:09:16 AM2022.11.240x4...-
Buy$0.000.00MATIC $0.9058UNISWAP V26:04:34 AM2022.11.240xb...-
Buy$0.000.00MATIC $0.9112UNISWAP V23:32:06 AM2022.11.240x3...-
Sell$0.000.01MATIC $0.9058UNISWAP V23:22:36 AM2022.11.240x1...-
Sell$0.020.02MATIC $0.9055UNISWAP V23:20:27 AM2022.11.240x1...-
Sell$0.720.79MATIC $0.9055UNISWAP V23:18:45 AM2022.11.240xc...-
Sell$1.761.95MATIC $0.9030UNISWAP V23:05:35 AM2022.11.240x7...-
Sell$0.290.32MATIC $0.9091UNISWAP V22:34:20 AM2022.11.240x7...-
Buy$0.480.52MATIC $0.9158UNISWAP V22:27:50 AM2022.11.240x5...-
Sell$0.130.14MATIC $0.9092UNISWAP V22:10:38 AM2022.11.240x2...-
Buy$107.40117.79MATIC $0.9118UNISWAP V22:08:44 AM2022.11.240xc...-
Buy$30.0133.38MATIC $0.8991UNISWAP V21:58:30 AM2022.11.240x1...-
Buy$7.668.55MATIC $0.8963UNISWAP V21:50:23 AM2022.11.240x9...-
Buy$12.4613.96MATIC $0.8926UNISWAP V21:44:02 AM2022.11.240x0...-
Buy$623.90703.84MATIC $0.8864UNISWAP V212:57:54 AM2022.11.240x4...-
Buy$1 356.261536.49MATIC $0.8827UNISWAP V212:57:52 AM2022.11.240x6...-
Buy$16.4018.52MATIC $0.8852UNISWAP V212:57:52 AM2022.11.240x5...-
Sell$1 968.082240.14MATIC $0.8786UNISWAP V212:57:50 AM2022.11.240x1...-
Sell$312.85354.37MATIC $0.8828UNISWAP V212:53:38 AM2022.11.240x5...-
Buy$432.16489.27MATIC $0.8833UNISWAP V212:50:56 AM2022.11.240x4...-
Sell$2 203.132500.00MATIC $0.8813UNISWAP V212:50:56 AM2022.11.240x0...-
Buy$1 416.711597.75MATIC $0.8867UNISWAP V212:50:56 AM2022.11.240xc...-
Buy$2.252.54MATIC $0.8886UNISWAP V27:24:55 PM2022.11.230x5...-
Buy$4.234.85MATIC $0.8733UNISWAP V25:13:01 PM2022.11.230xe...-
Sell$1.301.47MATIC $0.8803UNISWAP V23:17:44 PM2022.11.230x3...-
Buy$78.1789.51MATIC $0.8733UNISWAP V21:47:34 PM2022.11.230xa...-
Buy$61.8670.41MATIC $0.8786UNISWAP V21:45:10 PM2022.11.230xa...-
Buy$82.5293.18MATIC $0.8856UNISWAP V21:28:14 PM2022.11.230xf...-
Buy$62.5970.76MATIC $0.8845UNISWAP V21:27:44 PM2022.11.230xd...-
Buy$39.6844.90MATIC $0.8837UNISWAP V21:25:30 PM2022.11.230x2...-
Sell$1 186.371349.43MATIC $0.8792UNISWAP V21:19:58 PM2022.11.230x9...-
Buy$644.93729.47MATIC $0.8841UNISWAP V21:19:58 PM2022.11.230x3...-
Buy$176.87200.40MATIC $0.8826UNISWAP V21:19:58 PM2022.11.230xf...-
Buy$75.1784.66MATIC $0.8879UNISWAP V212:48:14 PM2022.11.230xe...-
Buy$67.6975.76MATIC $0.8935UNISWAP V212:44:50 PM2022.11.230xb...-
Sell$8.9310.00MATIC $0.8932UNISWAP V211:22:56 AM2022.11.230xa...-
Sell$8.9310.00MATIC $0.8932UNISWAP V211:22:48 AM2022.11.230x4...-
Buy$3.093.45MATIC $0.8957UNISWAP V29:49:27 AM2022.11.230x8...-
Sell$0.160.17MATIC $0.8909UNISWAP V29:11:59 AM2022.11.230x1...-
Buy$0.000.00MATIC $0.8962UNISWAP V29:10:59 AM2022.11.230xa...-
Sell$0.190.22MATIC $0.8908UNISWAP V29:10:27 AM2022.11.230xc...-
Buy$0.971.08MATIC $0.8945UNISWAP V28:38:41 AM2022.11.230x3...-
Buy$47.3452.94MATIC $0.8943UNISWAP V28:38:31 AM2022.11.230x6...-
Buy$47.3652.98MATIC $0.8940UNISWAP V28:38:05 AM2022.11.230xa...-
Buy$56.1062.53MATIC $0.8971UNISWAP V28:23:39 AM2022.11.230x0...-
Buy$140.36155.92MATIC $0.9002UNISWAP V28:15:35 AM2022.11.230xd...-
Buy$3.393.85MATIC $0.8795UNISWAP V212:06:53 AM2022.11.230xb...-
Sell$494.67563.76MATIC $0.8775UNISWAP V211:58:54 PM2022.11.220x8...-
Buy$0.850.98MATIC $0.8694UNISWAP V29:16:44 PM2022.11.220x7...-
Show Chart / Trading HistoryHide Chart / Trading History