WhatToFarm
/
Get started
12 Swap

Info about MRXELON-WETH pair

Price USD
$0.00006175
Price
0.071848 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
276%
24h
276%
Share
TXNS
74
Buys
13
Sells
61
Volume
33K
Telegram price alerts
Pair:
0xaac1EB78e6f3833C121d553c7C1bf9eb108235CB
MRXELON:
0x9Fe47bC964538b979aCa72257E521a2E9B488A78
WETH:
0x4200000000000000000000000000000000000006
Pooled MRXELON:
0.0111056
Pooled WETH:
$0.0177

MRXELON/WETH price stats on Base

As of November 22, 2024, the current price of MRXELON token on DEX Uniswap is $0.00006175. MRXELON price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,140.99. MRXELON token contract is 0x9Fe47bC964538b979aCa72257E521a2E9B488A78 with a market cap $51,461.14. The liquidity pool contract is 0xaac1EB78e6f3833C121d553c7C1bf9eb108235CB with total value locked (TVL) of $1.00. The MRXELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRXELON/WETH with the contract address 0xaac1EB78e6f3833C121d553c7C1bf9eb108235CB is $1.00.

The total transactions of MRXELON/WETH is 74 in the last 24 hours, 13 of which are buy transactions, and 61 are sales transactions.

MRXELON/WETH pool has a trading volume of $33,140.99 in the last 24 hours.

The exchange rate of 1 MRXELON to WETH is 0.00000001848, captured at 1:49 PM UTC.

The price of converting 1 MRXELON to USD is $0.00006175 today.

MRXELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:39:29 AMbuy$129.27$0.000061750.03870.0718482.09M
0x23E...5341
0x71...ac39
11/22/202410:38:57 AMbuy$288.9$0.000060750.08650.0718194.76M
0x9C5...c0F3
0xbd...bf57
11/22/202410:38:19 AMbuy$333.9$0.000059280.10.0717755.63M
0x413...5C60
0x64...e6f7
11/22/202410:37:59 AMsell$1,005.38$0.000060480.30110.07181116.62M
0x7B6...9E75
0x2d...ec89
11/22/202410:37:47 AMbuy$298.17$0.000062530.08930.0718734.77M
0xB52...a51D
0x39...7fc1
11/22/202410:37:09 AMbuy$304.18$0.000061040.09120.071834.98M
0xD07...5b0C
0x7d...3ef4
11/22/202410:36:35 AMbuy$438.22$0.000059210.13160.0717787.4M
0x3B4...6D74
0x1d...f888
11/22/202410:35:59 AMbuy$473.07$0.000057180.14190.0717158.27M
0xDf2...aD4E
0xd1...40d5
11/22/202410:35:31 AMbuy$343.7$0.000055340.10310.071666.21M
0x6aA...fBf7
0x24...e7c0
11/22/202410:34:45 AMsell$934.79$0.000056290.28050.07168916.6M
0xC2b...8814
0xce...ab03
11/22/202410:34:27 AMbuy$146.61$0.000058460.0440.0717542.51M
0x5CF...3502
0xf9...e32d
11/22/202410:33:29 AMbuy$443.4$0.000057180.13290.0717137.75M
0xdAa...41F3
0x08...aa41
11/22/202410:32:31 AMbuy$16.7$0.000056210.0050.071682297,118.61
0x033...dE3B
0x90...f64b
11/22/202410:32:07 AMsell$1,071.91$0.000058250.32080.07174318.4M
0x6C8...d9c5
0x62...b826
11/22/202410:31:37 AMbuy$328.69$0.000060350.09840.0718065.45M
0xDC4...4bC9
0x18...fbac
11/22/202410:31:07 AMsell$823.1$0.000061130.24640.0718313.46M
0xbD7...dDA5
0xc5...4f6f
11/22/202410:30:37 AMbuy$251.29$0.000062820.07530.0718824M
0x3bf...93DF
0x4d...08f1
11/22/202410:30:05 AMbuy$30.03$0.000062150.0090.071862483,194.85
0xA48...E3dA
0x2a...00c4
11/22/202410:29:47 AMbuy$2,344.71$0.00006190.70260.07185441.49M
0x7B6...9E75
0x6e...b7f1
11/22/202410:28:15 AMsell$536.3$0.000052260.16080.07156710.26M
0x00D...2E35
0x97...aada