WhatToFarm
/
Get started
12 Swap

Info about MONET-WETH pair

Price USD
$0.005655
Price
0.051657 WETH
TVL
$395,119.03
MKT CAP
$1M
5m
-3.13%
1h
-23.84%
4h
-32.14%
24h
351%
Share
TXNS
3K
Buys
2K
Sells
951
Volume
2M
Telegram price alerts
Pair:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONET:
34.87M
Pooled WETH:
$57.9

MONET/WETH price stats on Ethereum

As of November 23, 2024, the current price of MONET token on DEX Uniswap is $0.005655. MONET price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $2,454,560.73. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $1,042,557.48. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $395,119.03. The MONET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $395,119.03.

The total transactions of MONET/WETH is 3064 in the last 24 hours, 2113 of which are buy transactions, and 951 are sales transactions.

MONET/WETH pool has a trading volume of $2,454,560.73 in the last 24 hours.

The exchange rate of 1 MONET to WETH is 0.000001657, captured at 1:05 PM UTC.

The price of converting 1 MONET to USD is $0.005655 today.

MONET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:05:23 PMsell$207.95$0.0056550.060940.05165736,772.65
0x275...6d8A
0x98...2c1a
11/23/20241:02:59 PMbuy$511.09$0.0056760.14980.05166490,040.62
0xe75...6B0D
0x1b...292a
11/23/20241:02:35 PMsell$3,585.35$0.005731.050.05168625,669.99
0x856...32bC
0x3b...bf62
11/23/202412:59:35 PMsell$72.52$0.0058370.021260.05171112,423.05
0x6Da...2Be4
0x96...36ef
11/23/202412:59:11 PMbuy$447.76$0.0058620.13120.05171876,383.18
0xe75...6B0D
0xac...28e5
11/23/202412:58:35 PMsell$1,239.21$0.005860.36270.051715211,452.79
0xAd8...2eA4
0x8f...7315
11/23/202412:58:11 PMsell$1,214.97$0.0060020.35560.051757202,400
0x535...C755
0xc8...d06b
11/23/202412:58:11 PMsell$1,200.59$0.0059310.35140.051736202,400
0x15e...4322
0xe1...fed1
11/23/202412:56:59 PMbuy$2,052.36$0.0060210.60.05176340,825.3
0xE52...A2D1
0xb1...a645
11/23/202412:52:23 PMsell$1,025.2$0.0059840.29970.051749171,317.91
0xae2...aE13
0xf6...6810
11/23/202412:52:23 PMbuy$1,016.19$0.0059310.2970.051734171,318.39
0xae2...aE13
0x98...d268
11/23/202412:52:23 PMsell$1,494.78$0.005910.43690.051727252,914.28
0xc3d...179e
0x8d...e7a1
11/23/202412:50:23 PMbuy$844.58$0.0060250.24690.051761140,164.47
0xF29...00BD
0x3a...2931
11/23/202412:50:11 PMsell$2,360.31$0.0060340.690.051764391,148.48
0xEF8...54F6
0xa1...ccc1
11/23/202412:49:23 PMsell$498.66$0.0061130.14590.05178881,568.27
0x86A...4abc
0xd6...56aa
11/23/202412:48:11 PMsell$373.65$0.0061390.10930.05179660,859.93
0x051...c0B8
0xbd...459b
11/23/202412:47:59 PMsell$695.68$0.0061630.20380.051805112,872
0xc09...15a2
0x91...78a5
11/23/202412:47:47 PMbuy$1,706.48$0.0067280.50.051971253,630.46
0x7A0...58c1
0x10...a385
11/23/202412:47:47 PMsell$728.33$0.0065970.21340.051932110,400
0x48D...2BC4
0x37...3252
11/23/202412:47:47 PMsell$1,471.73$0.0066650.43120.051952220,800
0x60a...ab3e
0xf6...4ecf