- WhatToFarm
- Base
- Uniswap
- angryguy-WETH LPs
Info about angryguy-WETH pair
- Pooled angryguy:
- 100T
- Pooled WETH:
- $0.00003024
angryguy/WETH price stats on Base
As of November 23, 2024, the current price of angryguy token on DEX Uniswap is $0.000000000000001034. angryguy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $107,684.17. angryguy token contract is 0x198350Aa537D54326621dD5E8e66737D113Cc7C0 with a market cap $0.00. The liquidity pool contract is 0xaa417fbaa133D538a7b28D9868C0278029379fbb with total value locked (TVL) of $0.21. The angryguy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of angryguy/WETH now?
The current liquidity of angryguy/WETH with the contract address 0xaa417fbaa133D538a7b28D9868C0278029379fbb is $0.21.
How many transactions are there in the angryguy/WETH pool in the last 24 hours?
The total transactions of angryguy/WETH is 132 in the last 24 hours, 131 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the angryguy/WETH pool in the last 24 hours?
angryguy/WETH pool has a trading volume of $107,684.17 in the last 24 hours.
What is the exchange rate of 1 angryguy to WETH?
The exchange rate of 1 angryguy to WETH is 0.0000000000000000003024, captured at 7:14 PM UTC.
How much is 1 angryguy in dollars?
The price of converting 1 angryguy to USD is $0.000000000000001034 today.
angryguy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:10:19 PM | sell | $59,011.59 | $0.0141034 | 17.25 | 0.0183024 | 100T | 0xea...e1f8 | |
| 11/23/2024 | 1:07:13 PM | buy | $356.37 | $0.0001049 | 0.1041 | 0.073065 | 2.15M | 0x22...9900 | |
| 11/23/2024 | 1:07:13 PM | buy | $356.71 | $0.0001049 | 0.1042 | 0.073065 | 2.01M | 0x14...6543 | |
| 11/23/2024 | 1:07:13 PM | buy | $343.36 | $0.0001049 | 0.1003 | 0.073065 | 1.78M | 0xac...ac57 | |
| 11/23/2024 | 1:07:13 PM | buy | $349.18 | $0.0001049 | 0.102 | 0.073065 | 2.96M | 0x0f...5c3d | |
| 11/23/2024 | 1:07:13 PM | buy | $343.7 | $0.0001049 | 0.1004 | 0.073065 | 1.59M | 0x20...3b2d | |
| 11/23/2024 | 1:07:13 PM | buy | $368.01 | $0.0001049 | 0.1075 | 0.073065 | 1.31M | 0x82...2733 | |
| 11/23/2024 | 1:07:13 PM | buy | $372.8 | $0.0001049 | 0.1089 | 0.073065 | 2.06M | 0x3d...8519 | |
| 11/23/2024 | 1:07:13 PM | buy | $370.41 | $0.0001049 | 0.1082 | 0.073065 | 1.8M | 0xfa...7540 | |
| 11/23/2024 | 1:07:13 PM | buy | $347.81 | $0.0001049 | 0.1016 | 0.073065 | 1.14M | 0x02...be48 | |
| 11/23/2024 | 1:07:13 PM | buy | $359.79 | $0.0001049 | 0.1051 | 0.073065 | 1.78M | 0xd3...6529 | |
| 11/23/2024 | 1:07:13 PM | buy | $361.16 | $0.0001049 | 0.1055 | 0.073065 | 1.21M | 0x57...8244 | |
| 11/23/2024 | 1:07:13 PM | buy | $357.05 | $0.0001049 | 0.1043 | 0.073065 | 2.39M | 0x48...84d1 | |
| 11/23/2024 | 1:07:13 PM | buy | $359.45 | $0.0001049 | 0.105 | 0.073065 | 2.24M | 0x74...f9f8 | |
| 11/23/2024 | 1:07:13 PM | buy | $349.18 | $0.0001049 | 0.102 | 0.073065 | 1.53M | 0xa7...dbdb | |
| 11/23/2024 | 1:07:13 PM | buy | $351.58 | $0.0001049 | 0.1027 | 0.073065 | 1.3M | 0x9c...102c | |
| 11/23/2024 | 1:07:13 PM | buy | $368.01 | $0.0001049 | 0.1075 | 0.073065 | 2.61M | 0x32...464b | |
| 11/23/2024 | 1:07:13 PM | buy | $371.77 | $0.0001049 | 0.1086 | 0.073065 | 2.02M | 0x79...0916 | |
| 11/23/2024 | 1:07:13 PM | buy | $368.01 | $0.0001049 | 0.1075 | 0.073065 | 1.27M | 0x51...cd67 | |
| 11/23/2024 | 1:07:13 PM | buy | $366.98 | $0.0001049 | 0.1072 | 0.073065 | 2.51M | 0xa8...2828 |