SushiSwap LP Token JRT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01522
  • Price
    0.00001178 WETH
  • liquidity
    $47 730.38
  • mkt cap 
    $1.3M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.329%
  • 24H
    1.478%
  • TXNS
    46
  • BUYS
    19
  • Sells
    27
  • Volume
    9K
Telegram price alerts
  • Pair: 0xa769...a443
  • JRT: 0x596e...A8C5
  • Pooled JRT: 2M
  • Pooled WETH: 18
JRT-WETH
  • Price USD
    $0.01522
  • liquidity
    $48К
  • Price
    0.00001178 JRT
JRT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$5.61368.45MATIC $0.01522SUSHISWAP LP TOKEN9:09:21 PM2022.12.020x2...-
Sell$7.43487.85MATIC $0.01523SUSHISWAP LP TOKEN9:08:33 PM2022.12.020xb...-
Sell$4.35286.63MATIC $0.01519SUSHISWAP LP TOKEN9:00:53 PM2022.12.020x2...-
Sell$7.14472.56MATIC $0.01510SUSHISWAP LP TOKEN5:45:20 PM2022.12.020xe...-
Sell$12.30815.03MATIC $0.01509SUSHISWAP LP TOKEN5:45:20 PM2022.12.020x4...-
Buy$3.67250.58MATIC $0.01463SUSHISWAP LP TOKEN5:45:18 PM2022.12.020xf...-
Buy$83.585519.17MATIC $0.01514SUSHISWAP LP TOKEN5:45:18 PM2022.12.020x0...-
Buy$334.8222554.17MATIC $0.01485SUSHISWAP LP TOKEN5:45:18 PM2022.12.020x0...-
Buy$24.611632.37MATIC $0.01508SUSHISWAP LP TOKEN5:45:18 PM2022.12.020xb...-
Buy$45.993149.99MATIC $0.01460SUSHISWAP LP TOKEN5:45:18 PM2022.12.020x9...-
Sell$609.5641000.00MATIC $0.01487SUSHISWAP LP TOKEN5:45:18 PM2022.12.020x0...-
Buy$12.15791.80MATIC $0.01534SUSHISWAP LP TOKEN5:44:48 PM2022.12.020x4...-
Buy$8.95584.04MATIC $0.01533SUSHISWAP LP TOKEN5:44:38 PM2022.12.020x6...-
Buy$86.705678.46MATIC $0.01527SUSHISWAP LP TOKEN5:44:34 PM2022.12.020x4...-
Buy$15.411013.69MATIC $0.01520SUSHISWAP LP TOKEN5:44:32 PM2022.12.020x5...-
Sell$748.5450000.00MATIC $0.01497SUSHISWAP LP TOKEN5:44:30 PM2022.12.020x5...-
Buy$475.3531931.22MATIC $0.01489SUSHISWAP LP TOKEN5:44:30 PM2022.12.020xd...-
Sell$5.07328.02MATIC $0.01546SUSHISWAP LP TOKEN5:43:24 PM2022.12.020xa...-
Buy$232.3215082.64MATIC $0.01540SUSHISWAP LP TOKEN5:43:22 PM2022.12.020x8...-
Buy$30.782021.24MATIC $0.01523SUSHISWAP LP TOKEN5:43:20 PM2022.12.020x3...-
Buy$5.74376.66MATIC $0.01525SUSHISWAP LP TOKEN5:43:20 PM2022.12.020xe...-
Sell$758.5550000.00MATIC $0.01517SUSHISWAP LP TOKEN5:43:20 PM2022.12.020x7...-
Buy$334.8922337.88MATIC $0.01499SUSHISWAP LP TOKEN5:43:20 PM2022.12.020xc...-
Buy$5.26333.78MATIC $0.01575SUSHISWAP LP TOKEN4:42:57 PM2022.12.020xa...-
Sell$38.402453.92MATIC $0.01565SUSHISWAP LP TOKEN2:29:56 PM2022.12.020xe...-
Buy$49.183133.02MATIC $0.01570SUSHISWAP LP TOKEN1:33:46 PM2022.12.020xf...-
Sell$84.045306.14MATIC $0.01584SUSHISWAP LP TOKEN11:59:29 AM2022.12.020xc...-
Sell$6.72422.97MATIC $0.01590SUSHISWAP LP TOKEN11:57:15 AM2022.12.020xa...-
Sell$12.90810.49MATIC $0.01591SUSHISWAP LP TOKEN11:56:15 AM2022.12.020xa...-
Buy$56.763547.23MATIC $0.01600SUSHISWAP LP TOKEN11:56:13 AM2022.12.020x7...-
Sell$18.321150.09MATIC $0.01593SUSHISWAP LP TOKEN11:56:13 AM2022.12.020x1...-
Sell$143.338983.37MATIC $0.01596SUSHISWAP LP TOKEN11:52:05 AM2022.12.020xf...-
Sell$22.291387.57MATIC $0.01606SUSHISWAP LP TOKEN11:52:03 AM2022.12.020xa...-
Buy$2 401.73142770.86MATIC $0.01682SUSHISWAP LP TOKEN11:51:59 AM2022.12.020xb...-
Sell$70.624379.28MATIC $0.01612SUSHISWAP LP TOKEN11:51:59 AM2022.12.020x1...-
Sell$1 641.7495144.47MATIC $0.01610SUSHISWAP LP TOKEN11:51:59 AM2022.12.020x5...-
Sell$14.30940.67MATIC $0.01520SUSHISWAP LP TOKEN11:50:05 AM2022.12.020x5...-
Sell$5.31352.57MATIC $0.01507SUSHISWAP LP TOKEN9:14:27 AM2022.12.020xe...-
Sell$5.75381.88MATIC $0.01505SUSHISWAP LP TOKEN8:27:47 AM2022.12.020xd...-
Sell$18.311210.44MATIC $0.01513SUSHISWAP LP TOKEN1:00:22 AM2022.12.020x0...-
Sell$2.37157.09MATIC $0.01511SUSHISWAP LP TOKEN12:40:34 AM2022.12.020xf...-
Sell$2.63173.95MATIC $0.01511SUSHISWAP LP TOKEN12:37:20 AM2022.12.020x2...-
Sell$4.29284.27MATIC $0.01510SUSHISWAP LP TOKEN12:24:40 AM2022.12.020xd...-
Sell$28.441881.23MATIC $0.01512SUSHISWAP LP TOKEN12:22:42 AM2022.12.020x5...-
Sell$62.354108.08MATIC $0.01518SUSHISWAP LP TOKEN12:22:38 AM2022.12.020xc...-
Buy$180.1711859.23MATIC $0.01519SUSHISWAP LP TOKEN12:22:38 AM2022.12.020x9...-
Sell$8.26550.80MATIC $0.01500SUSHISWAP LP TOKEN11:42:12 PM2022.12.010xa...-
Buy$4.59304.81MATIC $0.01504SUSHISWAP LP TOKEN7:34:46 PM2022.12.010x8...-
Buy$52.443495.46MATIC $0.01500SUSHISWAP LP TOKEN7:34:18 PM2022.12.010x5...-
Buy$113.907648.43MATIC $0.01489SUSHISWAP LP TOKEN5:49:36 PM2022.12.010xb...-
Buy$3.12210.58MATIC $0.01482SUSHISWAP LP TOKEN5:45:50 PM2022.12.010x5...-
Sell$314.9521100.48MATIC $0.01493SUSHISWAP LP TOKEN5:45:44 PM2022.12.010x7...-
Buy$4.39288.67MATIC $0.01522SUSHISWAP LP TOKEN5:45:36 PM2022.12.010x6...-
Buy$12.25806.08MATIC $0.01520SUSHISWAP LP TOKEN5:45:32 PM2022.12.010x9...-
Buy$7.21474.01MATIC $0.01521SUSHISWAP LP TOKEN5:45:32 PM2022.12.010xa...-
Buy$101.246694.64MATIC $0.01512SUSHISWAP LP TOKEN5:45:28 PM2022.12.010xf...-
Buy$420.7528451.00MATIC $0.01479SUSHISWAP LP TOKEN5:45:28 PM2022.12.010xc...-
Sell$677.8145603.91MATIC $0.01486SUSHISWAP LP TOKEN5:45:28 PM2022.12.010x8...-
Buy$3.16205.38MATIC $0.01539SUSHISWAP LP TOKEN5:44:16 PM2022.12.010xd...-
Buy$4.59298.06MATIC $0.01539SUSHISWAP LP TOKEN5:44:02 PM2022.12.010xc...-
Buy$5.95387.19MATIC $0.01538SUSHISWAP LP TOKEN5:43:56 PM2022.12.010x5...-
Buy$20.141310.94MATIC $0.01536SUSHISWAP LP TOKEN5:43:22 PM2022.12.010x8...-
Buy$19.801291.21MATIC $0.01534SUSHISWAP LP TOKEN5:43:22 PM2022.12.010x9...-
Buy$67.564421.70MATIC $0.01528SUSHISWAP LP TOKEN5:43:20 PM2022.12.010x8...-
Sell$218.1314271.12MATIC $0.01528SUSHISWAP LP TOKEN5:43:18 PM2022.12.010x7...-
Buy$13.88894.77MATIC $0.01551SUSHISWAP LP TOKEN5:29:20 PM2022.12.010xd...-
Sell$180.0511598.05MATIC $0.01552SUSHISWAP LP TOKEN5:29:16 PM2022.12.010x2...-
Buy$20.101278.58MATIC $0.01572SUSHISWAP LP TOKEN5:28:24 PM2022.12.010x8...-
Sell$95.596097.13MATIC $0.01568SUSHISWAP LP TOKEN5:28:18 PM2022.12.010x7...-
Sell$139.008780.13MATIC $0.01583SUSHISWAP LP TOKEN5:23:42 PM2022.12.010xf...-
Sell$83.005271.84MATIC $0.01593SUSHISWAP LP TOKEN4:02:14 PM2022.12.010x2...-
Buy$8.94556.18MATIC $0.01608SUSHISWAP LP TOKEN3:51:01 PM2022.12.010x5...-
Sell$92.545769.30MATIC $0.01604SUSHISWAP LP TOKEN3:50:39 PM2022.12.010x2...-
Buy$662.6042052.49MATIC $0.01576SUSHISWAP LP TOKEN3:50:35 PM2022.12.010x1...-
Buy$29.301915.61MATIC $0.01530SUSHISWAP LP TOKEN3:24:33 PM2022.12.010xd...-
Buy$13.85904.50MATIC $0.01532SUSHISWAP LP TOKEN3:14:15 PM2022.12.010xc...-
Buy$11.80766.89MATIC $0.01539SUSHISWAP LP TOKEN2:26:27 PM2022.12.010x2...-
Buy$7.96517.51MATIC $0.01538SUSHISWAP LP TOKEN2:03:35 PM2022.12.010x6...-
Buy$15.09980.87MATIC $0.01538SUSHISWAP LP TOKEN8:00:40 AM2022.12.010xe...-
Buy$10.97712.95MATIC $0.01538SUSHISWAP LP TOKEN7:08:20 AM2022.12.010x5...-
Buy$16.681085.95MATIC $0.01536SUSHISWAP LP TOKEN7:02:50 AM2022.12.010xf...-
Sell$83.545454.58MATIC $0.01532SUSHISWAP LP TOKEN7:02:30 AM2022.12.010x7...-
Buy$6.21402.39MATIC $0.01544SUSHISWAP LP TOKEN5:47:36 AM2022.12.010xb...-
Buy$4.27275.74MATIC $0.01547SUSHISWAP LP TOKEN5:40:30 AM2022.12.010xe...-
Buy$3.15203.77MATIC $0.01546SUSHISWAP LP TOKEN5:40:22 AM2022.12.010x7...-
Buy$7.17462.20MATIC $0.01551SUSHISWAP LP TOKEN2:25:09 AM2022.12.010x5...-
Buy$0.010.34MATIC $0.01567SUSHISWAP LP TOKEN11:00:17 PM2022.11.300xc...-
Sell$3.10199.13MATIC $0.01558SUSHISWAP LP TOKEN11:00:13 PM2022.11.300x7...-
Sell$6.17397.92MATIC $0.01550SUSHISWAP LP TOKEN9:06:29 PM2022.11.300xa...-
Buy$0.4025.62MATIC $0.01552SUSHISWAP LP TOKEN7:55:14 PM2022.11.300x2...-
Buy$0.8353.20MATIC $0.01556SUSHISWAP LP TOKEN7:40:54 PM2022.11.300xc...-
Sell$8.03518.01MATIC $0.01550SUSHISWAP LP TOKEN7:20:18 PM2022.11.300x9...-
Sell$9.08590.49MATIC $0.01538SUSHISWAP LP TOKEN7:08:24 PM2022.11.300x9...-
Sell$5.61364.28MATIC $0.01539SUSHISWAP LP TOKEN7:07:00 PM2022.11.300xe...-
Sell$2.14140.34MATIC $0.01527SUSHISWAP LP TOKEN5:07:32 PM2022.11.300x6...-
Sell$402.4926076.68MATIC $0.01543SUSHISWAP LP TOKEN3:59:05 PM2022.11.300x1...-
Buy$3.74237.02MATIC $0.01579SUSHISWAP LP TOKEN3:53:03 PM2022.11.300x6...-
Sell$119.717572.40MATIC $0.01581SUSHISWAP LP TOKEN2:41:11 PM2022.11.300x6...-
Sell$145.869151.51MATIC $0.01594SUSHISWAP LP TOKEN2:13:29 PM2022.11.300xf...-
Buy$9.74603.84MATIC $0.01613SUSHISWAP LP TOKEN2:11:09 PM2022.11.300x9...-
Show Chart / Trading HistoryHide Chart / Trading History