VVS Finance LPs V4SHARE-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01471
  • Price
    0.2132 WCRO
  • liquidity
    $20 486.53
  • mkt cap 
    $84.99К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.756%
  • 24H
    6.794%
  • TXNS
    19
  • BUYS
    3
  • Sells
    16
  • Volume
    109
Telegram price alerts
  • Pair: 0xa66D...0EA1
  • V4SHARE: 0xFa55...Db6b
  • Pooled V4SHARE: 694K
  • Pooled WCRO: 148K
V4SHARE-WCRO
  • Price USD
    $0.01471
  • liquidity
    $20К
  • Price
    0.2132 V4SHARE
V4SHARE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$5.08345.60CRO $0.01471VVS FINANCE LPS7:57:18 PM2022.12.050x5...-
SellUniswapv2$2.59174.45CRO $0.01486VVS FINANCE LPS6:51:37 PM2022.12.050x7...-
SellUniswapv2$5.13345.78CRO $0.01482VVS FINANCE LPS5:57:08 PM2022.12.050xf...-
SellUniswapv2$5.12345.97CRO $0.01479VVS FINANCE LPS3:56:54 PM2022.12.050xf...-
BuyUniswapv2$19.651300.00CRO $0.01511VVS FINANCE LPS2:51:02 PM2022.12.050x8...-
SellUniswapv2$5.21346.10CRO $0.01506VVS FINANCE LPS1:56:36 PM2022.12.050xa...-
SellUniswapv2$5.24345.57CRO $0.01517VVS FINANCE LPS11:56:15 AM2022.12.050x8...-
SellUniswapv2$5.18345.70CRO $0.01500VVS FINANCE LPS9:56:05 AM2022.12.050x8...-
SellUniswapv2$5.33345.94CRO $0.01541VVS FINANCE LPS7:55:52 AM2022.12.050x1...-
BuyUniswapv2$15.681000.00CRO $0.01568VVS FINANCE LPS7:05:34 AM2022.12.050x7...-
SellUniswapv2$5.31345.91CRO $0.01536VVS FINANCE LPS5:55:34 AM2022.12.050x1...-
SellUniswapv2$0.010.91CRO $0.01542VVS FINANCE LPS5:08:00 AM2022.12.050x1...-
SellUniswapv2$0.031.81CRO $0.01542VVS FINANCE LPS5:08:00 AM2022.12.050x1...-
SellUniswapv2$0.031.81CRO $0.01542VVS FINANCE LPS5:08:00 AM2022.12.050x1...-
BuyUniswapv2$9.55622.00CRO $0.01536VVS FINANCE LPS4:42:37 AM2022.12.050x1...-
SellUniswapv2$5.27346.32CRO $0.01523VVS FINANCE LPS3:55:22 AM2022.12.050x1...-
SellUniswapv2$4.96345.93CRO $0.01433VVS FINANCE LPS1:55:06 AM2022.12.050x6...-
SellUniswapv2$4.78346.16CRO $0.01382VVS FINANCE LPS11:54:58 PM2022.12.040x1...-
SellUniswapv2$4.77346.25CRO $0.01378VVS FINANCE LPS9:54:45 PM2022.12.040xf...-
SellUniswapv2$4.76346.00CRO $0.01376VVS FINANCE LPS7:54:30 PM2022.12.040x5...-
SellUniswapv2$4.76346.14CRO $0.01374VVS FINANCE LPS5:54:20 PM2022.12.040x4...-
SellUniswapv2$4.74345.99CRO $0.01371VVS FINANCE LPS3:54:07 PM2022.12.040x3...-
SellUniswapv2$4.73346.07CRO $0.01366VVS FINANCE LPS1:53:57 PM2022.12.040xb...-
SellUniswapv2$4.74345.92CRO $0.01369VVS FINANCE LPS11:53:45 AM2022.12.040xe...-
SellUniswapv2$4.76345.98CRO $0.01377VVS FINANCE LPS9:53:36 AM2022.12.040x1...-
SellUniswapv2$4.78346.37CRO $0.01380VVS FINANCE LPS7:53:26 AM2022.12.040x7...-
SellUniswapv2$4.77345.93CRO $0.01379VVS FINANCE LPS5:53:08 AM2022.12.040x0...-
SellUniswapv2$4.77346.21CRO $0.01378VVS FINANCE LPS3:52:59 AM2022.12.040xa...-
SellUniswapv2$4.77346.06CRO $0.01378VVS FINANCE LPS1:52:44 AM2022.12.040xa...-
SellUniswapv2$0.010.62CRO $0.01375VVS FINANCE LPS12:56:33 AM2022.12.040x4...-
SellUniswapv2$0.021.24CRO $0.01375VVS FINANCE LPS12:56:33 AM2022.12.040x4...-
SellUniswapv2$0.021.24CRO $0.01375VVS FINANCE LPS12:56:33 AM2022.12.040x4...-
BuyUniswapv2$2.06148.72CRO $0.01386VVS FINANCE LPS12:32:55 AM2022.12.040x0...-
SellUniswapv2$4.76346.06CRO $0.01376VVS FINANCE LPS11:52:32 PM2022.12.030x5...-
SellUniswapv2$4.80346.48CRO $0.01386VVS FINANCE LPS9:52:20 PM2022.12.030xc...-
SellUniswapv2$4.81346.09CRO $0.01391VVS FINANCE LPS7:51:59 PM2022.12.030xb...-
BuyUniswapv2$2.57183.51CRO $0.01400VVS FINANCE LPS7:48:35 PM2022.12.030x9...-
SellUniswapv2$4.82346.18CRO $0.01392VVS FINANCE LPS5:51:46 PM2022.12.030x8...-
SellUniswapv2$4.84345.98CRO $0.01400VVS FINANCE LPS3:51:31 PM2022.12.030xa...-
SellUniswapv2$4.85347.10CRO $0.01399VVS FINANCE LPS1:51:20 PM2022.12.030xa...-
BuyUniswapv2$35.642541.00CRO $0.01403VVS FINANCE LPS1:38:48 PM2022.12.030x8...-
SellUniswapv2$4.83347.63CRO $0.01389VVS FINANCE LPS11:51:10 AM2022.12.030x3...-
SellUniswapv2$4.82346.75CRO $0.01391VVS FINANCE LPS9:50:51 AM2022.12.030xf...-
SellUniswapv2$37.702698.96CRO $0.01397VVS FINANCE LPS9:34:00 AM2022.12.030x4...-
SellUniswapv2$4.88346.59CRO $0.01408VVS FINANCE LPS7:50:39 AM2022.12.030x3...-
SellUniswapv2$4.89346.97CRO $0.01411VVS FINANCE LPS5:50:27 AM2022.12.030x2...-
SellUniswapv2$0.021.57CRO $0.01411VVS FINANCE LPS5:38:21 AM2022.12.030x4...-
SellUniswapv2$0.010.78CRO $0.01411VVS FINANCE LPS5:38:21 AM2022.12.030x4...-
SellUniswapv2$0.021.57CRO $0.01411VVS FINANCE LPS5:38:21 AM2022.12.030x4...-
BuyUniswapv2$112.368000.00CRO $0.01404VVS FINANCE LPS4:54:59 AM2022.12.030xd...-
SellUniswapv2$4.79346.96CRO $0.01380VVS FINANCE LPS3:50:07 AM2022.12.030x6...-
SellUniswapv2$4.79347.00CRO $0.01381VVS FINANCE LPS1:49:47 AM2022.12.030xe...-
SellUniswapv2$4.79346.00CRO $0.01381VVS FINANCE LPS11:49:26 PM2022.12.020xb...-
SellUniswapv2$0.3525.23CRO $0.01385VVS FINANCE LPS10:53:39 PM2022.12.020x7...-
BuyUniswapv2$41.462987.94CRO $0.01388VVS FINANCE LPS10:49:10 PM2022.12.020xf...-
SellUniswapv2$4.76347.40CRO $0.01370VVS FINANCE LPS9:49:13 PM2022.12.020xf...-
SellUniswapv2$6.56479.07CRO $0.01369VVS FINANCE LPS7:48:59 PM2022.12.020x9...-
SellUniswapv2$7.71562.50CRO $0.01371VVS FINANCE LPS5:48:47 PM2022.12.020x5...-
SellUniswapv2$4.76347.23CRO $0.01370VVS FINANCE LPS1:48:29 PM2022.12.020x6...-
SellUniswapv2$4.78347.30CRO $0.01377VVS FINANCE LPS11:48:18 AM2022.12.020x7...-
SellUniswapv2$1.56113.14CRO $0.01377VVS FINANCE LPS10:54:22 AM2022.12.020xd...-
SellUniswapv2$0.2820.20CRO $0.01377VVS FINANCE LPS10:41:49 AM2022.12.020x7...-
SellUniswapv2$4.81347.09CRO $0.01387VVS FINANCE LPS9:48:05 AM2022.12.020xe...-
SellUniswapv2$4.81347.17CRO $0.01386VVS FINANCE LPS7:47:56 AM2022.12.020x2...-
SellUniswapv2$4.80347.26CRO $0.01381VVS FINANCE LPS5:47:45 AM2022.12.020xc...-
SellUniswapv2$0.021.44CRO $0.01383VVS FINANCE LPS5:13:07 AM2022.12.020xe...-
SellUniswapv2$0.021.44CRO $0.01383VVS FINANCE LPS5:13:07 AM2022.12.020xe...-
SellUniswapv2$0.010.72CRO $0.01383VVS FINANCE LPS5:13:07 AM2022.12.020xe...-
BuyUniswapv2$18.941356.76CRO $0.01396VVS FINANCE LPS3:59:28 AM2022.12.020x7...-
SellUniswapv2$0.5136.61CRO $0.01385VVS FINANCE LPS3:58:49 AM2022.12.020x3...-
SellUniswapv2$4.82347.50CRO $0.01386VVS FINANCE LPS3:47:33 AM2022.12.020x1...-
SellUniswapv2$4.84347.40CRO $0.01393VVS FINANCE LPS1:47:22 AM2022.12.020x6...-
SellUniswapv2$4.83347.49CRO $0.01390VVS FINANCE LPS11:47:13 PM2022.12.010x5...-
SellUniswapv2$0.5035.92CRO $0.01392VVS FINANCE LPS11:01:18 PM2022.12.010x9...-
SellUniswapv2$4.83347.48CRO $0.01391VVS FINANCE LPS9:47:02 PM2022.12.010xc...-
SellUniswapv2$4.85347.47CRO $0.01395VVS FINANCE LPS7:46:51 PM2022.12.010x7...-
SellUniswapv2$4.83347.51CRO $0.01389VVS FINANCE LPS5:46:40 PM2022.12.010x8...-
SellUniswapv2$4.81347.55CRO $0.01383VVS FINANCE LPS3:46:28 PM2022.12.010x5...-
BuyUniswapv2$1.2387.05CRO $0.01411VVS FINANCE LPS1:38:12 PM2022.12.010x2...-
SellUniswapv2$4.84347.54CRO $0.01394VVS FINANCE LPS11:46:06 AM2022.12.010x7...-
SellUniswapv2$4.85347.58CRO $0.01395VVS FINANCE LPS9:45:53 AM2022.12.010x8...-
SellUniswapv2$4.85347.52CRO $0.01397VVS FINANCE LPS7:45:39 AM2022.12.010xf...-
SellUniswapv2$0.010.82CRO $0.01392VVS FINANCE LPS6:48:43 AM2022.12.010x1...-
SellUniswapv2$0.021.65CRO $0.01392VVS FINANCE LPS6:48:43 AM2022.12.010x1...-
SellUniswapv2$0.021.65CRO $0.01392VVS FINANCE LPS6:48:43 AM2022.12.010x1...-
SellUniswapv2$4.83345.63CRO $0.01398VVS FINANCE LPS5:45:26 AM2022.12.010x5...-
BuyUniswapv2$0.064.54CRO $0.01407VVS FINANCE LPS5:40:10 AM2022.12.010x7...-
SellUniswapv2$170.5611972.55CRO $0.01425VVS FINANCE LPS5:32:02 AM2022.12.010xc...-
SellUniswapv2$0.3926.65CRO $0.01451VVS FINANCE LPS4:55:33 AM2022.12.010x9...-
SellUniswapv2$4.59316.44CRO $0.01450VVS FINANCE LPS4:55:33 AM2022.12.010x9...-
SellUniswapv2$5.02344.58CRO $0.01457VVS FINANCE LPS3:45:09 AM2022.12.010xd...-
SellUniswapv2$4.94344.81CRO $0.01434VVS FINANCE LPS1:44:55 AM2022.12.010xf...-
SellUniswapv2$5.03344.37CRO $0.01461VVS FINANCE LPS11:44:36 PM2022.11.300xc...-
SellUniswapv2$4.99344.50CRO $0.01449VVS FINANCE LPS9:44:26 PM2022.11.300x4...-
SellUniswapv2$5.03344.83CRO $0.01457VVS FINANCE LPS7:44:13 PM2022.11.300x0...-
SellUniswapv2$4.95344.49CRO $0.01437VVS FINANCE LPS5:43:53 PM2022.11.300x0...-
SellUniswapv2$1.75120.77CRO $0.01445VVS FINANCE LPS5:07:24 PM2022.11.300xe...-
SellUniswapv2$4.97344.34CRO $0.01445VVS FINANCE LPS3:43:40 PM2022.11.300x1...-
SellUniswapv2$6.82470.83CRO $0.01448VVS FINANCE LPS1:43:30 PM2022.11.300x9...-
SellUniswapv2$8.19562.50CRO $0.01455VVS FINANCE LPS11:43:18 AM2022.11.300x7...-
Show Chart / Trading HistoryHide Chart / Trading History