- WhatToFarm
- Ethereum
- Uniswap
- Rizzmas-WETH LPs
Info about Rizzmas-WETH pair
- Pooled Rizzmas:
- 806.78M
- Pooled WETH:
- $18.61
Rizzmas/WETH price stats on Ethereum
As of November 23, 2024, the current price of Rizzmas token on DEX Uniswap is $0.00007868. Rizzmas price is up 33.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26,675.92. Rizzmas token contract is 0x57ed939EC8164Dd13E7A02C3285662562985BD70 with a market cap $78,858.21. The liquidity pool contract is 0xa5b626d34aC5a5993E570fcf2e822bE072bfe1C7 with total value locked (TVL) of $127,242.91. The Rizzmas/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Rizzmas/WETH now?
The current liquidity of Rizzmas/WETH with the contract address 0xa5b626d34aC5a5993E570fcf2e822bE072bfe1C7 is $127,242.91.
How many transactions are there in the Rizzmas/WETH pool in the last 24 hours?
The total transactions of Rizzmas/WETH is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Rizzmas/WETH pool in the last 24 hours?
Rizzmas/WETH pool has a trading volume of $26,675.92 in the last 24 hours.
What is the exchange rate of 1 Rizzmas to WETH?
The exchange rate of 1 Rizzmas to WETH is 0.00000002302, captured at 12:52 PM UTC.
How much is 1 Rizzmas in dollars?
The price of converting 1 Rizzmas to USD is $0.00007868 today.
Rizzmas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:49:23 PM | buy | $331.48 | $0.00007868 | 0.097 | 0.072302 | 4.21M | 0xc6...becd | |
| 11/23/2024 | 12:48:59 PM | sell | $1,029.98 | $0.00007907 | 0.3013 | 0.072313 | 13.03M | 0xf1...abfc | |
| 11/23/2024 | 12:48:47 PM | buy | $820.18 | $0.00007981 | 0.24 | 0.072335 | 10.28M | 0x7f...6d9e | |
| 11/23/2024 | 12:48:35 PM | sell | $2,915.71 | $0.00008193 | 0.8531 | 0.072397 | 35.58M | 0x0e...1240 | |
| 11/23/2024 | 12:47:59 PM | buy | $682.59 | $0.00008521 | 0.2 | 0.072496 | 8.01M | 0xca...e0d8 | |
| 11/23/2024 | 12:47:23 PM | buy | $34.12 | $0.00008255 | 0.01 | 0.072418 | 413,405.63 | 0x61...74cf | |
| 11/23/2024 | 12:47:23 PM | buy | $682.53 | $0.00008345 | 0.2 | 0.072445 | 8.18M | 0x0e...8100 | |
| 11/23/2024 | 12:47:11 PM | buy | $1,291.9 | $0.00008086 | 0.3785 | 0.072369 | 15.98M | 0x44...0982 | |
| 11/23/2024 | 12:45:35 PM | buy | $33.96 | $0.00007909 | 0.00997 | 0.072321 | 429,500.15 | 0x46...1540 | |
| 11/23/2024 | 12:45:11 PM | buy | $33.93 | $0.00007891 | 0.00997 | 0.072318 | 429,959.26 | 0x1a...be5c | |
| 11/23/2024 | 12:44:47 PM | buy | $2,051.62 | $0.00007632 | 0.6028 | 0.072242 | 26.88M | 0x4b...f694 | |
| 11/23/2024 | 12:43:59 PM | buy | $510.51 | $0.00007324 | 0.15 | 0.072152 | 6.97M | 0x56...e38d | |
| 11/23/2024 | 12:43:59 PM | sell | $1,356.02 | $0.00007381 | 0.3984 | 0.072168 | 18.37M | 0xc3...9c94 | |
| 11/23/2024 | 12:43:35 PM | buy | $1,681.44 | $0.00007386 | 0.494 | 0.07217 | 22.76M | 0xbd...e45d | |
| 11/23/2024 | 12:41:47 PM | sell | $1,869.55 | $0.00007079 | 0.5498 | 0.072081 | 26.41M | 0x0d...53a2 | |
| 11/23/2024 | 12:41:47 PM | buy | $1,179.99 | $0.0000704 | 0.347 | 0.07207 | 16.76M | 0xaf...3401 | |
| 11/23/2024 | 12:40:35 PM | buy | $339.62 | $0.00007297 | 0.1 | 0.072148 | 4.65M | 0xf6...3cb9 | |
| 11/23/2024 | 12:39:59 PM | buy | $1,088.94 | $0.00007117 | 0.321 | 0.072098 | 15.3M | 0xae...8e48 | |
| 11/23/2024 | 12:39:47 PM | sell | $36.94 | $0.00006952 | 0.01089 | 0.072049 | 531,460.36 | 0x58...0ceb | |
| 11/23/2024 | 12:38:11 PM | buy | $1,857.51 | $0.0000678 | 0.5476 | 0.071999 | 27.39M | 0xb6...a2d9 |