Uniswap V2 ADDY-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1850
  • Price
    0.0001521 WETH
  • liquidity
    $213 161.26
  • mkt cap 
    $788.41К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.679%
  • TXNS
    10
  • BUYS
    1
  • Sells
    9
  • Volume
    146
Telegram price alerts
  • Pair: 0xa5BF...75CB
  • ADDY: 0xc3Fd...a539
  • Pooled ADDY: 574K
  • Pooled WETH: 88
ADDY-WETH
  • Price USD
    $0.1850
  • liquidity
    $213К
  • Price
    0.0001521 ADDY
ADDY (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1.317.08MATIC $0.1850UNISWAP V28:18:05 AM2022.11.260x1...-
Sell$1.568.42MATIC $0.1857UNISWAP V22:45:54 AM2022.11.260xc...-
Sell$6.6135.56MATIC $0.1857UNISWAP V21:21:46 AM2022.11.260xc...-
Sell$4.9426.83MATIC $0.1840UNISWAP V21:09:40 AM2022.11.260x7...-
Sell$4.4924.54MATIC $0.1828UNISWAP V212:37:04 AM2022.11.260x9...-
Sell$13.2572.52MATIC $0.1827UNISWAP V28:37:25 PM2022.11.250x2...-
Sell$99.54547.39MATIC $0.1818UNISWAP V27:33:37 PM2022.11.250x3...-
Sell$6.7337.00MATIC $0.1820UNISWAP V27:31:47 PM2022.11.250xa...-
Buy$1.638.99MATIC $0.1817UNISWAP V22:19:37 PM2022.11.250xb...-
Sell$6.2534.37MATIC $0.1820UNISWAP V211:17:26 AM2022.11.250x5...-
Buy$4.4924.92MATIC $0.1801UNISWAP V26:10:16 AM2022.11.250x6...-
Buy$6.9338.28MATIC $0.1809UNISWAP V24:42:10 AM2022.11.250xb...-
Sell$3.3618.41MATIC $0.1825UNISWAP V29:46:52 PM2022.11.240xb...-
Sell$89.50488.10MATIC $0.1834UNISWAP V28:22:46 PM2022.11.240xa...-
Sell$4.0121.86MATIC $0.1833UNISWAP V26:51:45 PM2022.11.240x7...-
Buy$8.5146.12MATIC $0.1845UNISWAP V26:44:13 PM2022.11.240x0...-
Sell$0.723.93MATIC $0.1837UNISWAP V25:17:32 PM2022.11.240xb...-
Sell$6.7737.13MATIC $0.1825UNISWAP V212:46:43 PM2022.11.240xe...-
Sell$1.437.83MATIC $0.1832UNISWAP V28:43:00 AM2022.11.240x9...-
Sell$4.7625.84MATIC $0.1843UNISWAP V26:59:01 AM2022.11.240x8...-
Sell$10.1955.54MATIC $0.1834UNISWAP V24:33:18 AM2022.11.240xc...-
Sell$4.8126.14MATIC $0.1839UNISWAP V22:03:22 AM2022.11.240x5...-
Sell$5.7131.16MATIC $0.1832UNISWAP V21:57:58 AM2022.11.240x9...-
Sell$4.8326.47MATIC $0.1825UNISWAP V21:55:38 AM2022.11.240xc...-
Sell$5.3729.50MATIC $0.1821UNISWAP V21:43:06 AM2022.11.240x6...-
Sell$4.1823.22MATIC $0.1802UNISWAP V211:34:10 PM2022.11.230xa...-
Sell$6.3035.41MATIC $0.1780UNISWAP V28:21:57 PM2022.11.230x7...-
Sell$6.8538.40MATIC $0.1783UNISWAP V27:57:12 PM2022.11.230xc...-
Sell$0.784.40MATIC $0.1781UNISWAP V27:43:10 PM2022.11.230xd...-
Sell$9.2251.13MATIC $0.1804UNISWAP V27:09:45 PM2022.11.230x5...-
Sell$4.5125.27MATIC $0.1787UNISWAP V26:59:53 PM2022.11.230x3...-
Sell$4.3324.40MATIC $0.1773UNISWAP V26:34:34 PM2022.11.230xb...-
Buy$53.22300.00MATIC $0.1774UNISWAP V25:09:43 PM2022.11.230xb...-
Buy$24.19135.68MATIC $0.1783UNISWAP V24:38:48 PM2022.11.230xd...-
Buy$178.091000.00MATIC $0.1781UNISWAP V24:27:20 PM2022.11.230x3...-
Sell$11.9167.47MATIC $0.1765UNISWAP V27:04:59 AM2022.11.230x9...-
Sell$6.8638.86MATIC $0.1765UNISWAP V22:49:27 AM2022.11.230x2...-
Sell$12.1869.17MATIC $0.1761UNISWAP V22:29:59 AM2022.11.230x0...-
Sell$1.619.33MATIC $0.1725UNISWAP V21:13:22 AM2022.11.230x0...-
Buy$42.27245.30MATIC $0.1723UNISWAP V29:48:37 PM2022.11.220xd...-
Buy$15.9592.51MATIC $0.1724UNISWAP V29:48:37 PM2022.11.220x5...-
Sell$86.39504.10MATIC $0.1714UNISWAP V29:48:33 PM2022.11.220x9...-
Sell$17.73103.01MATIC $0.1721UNISWAP V22:16:32 PM2022.11.220x2...-
Sell$11.5166.58MATIC $0.1729UNISWAP V22:11:30 PM2022.11.220xb...-
Sell$16.9199.51MATIC $0.1699UNISWAP V21:17:08 PM2022.11.220xe...-
Buy$2.4214.45MATIC $0.1672UNISWAP V211:28:08 AM2022.11.220x2...-
Buy$3.2719.56MATIC $0.1673UNISWAP V211:16:55 AM2022.11.220xb...-
Buy$5.6634.05MATIC $0.1662UNISWAP V27:01:52 AM2022.11.220x5...-
Buy$5.0530.19MATIC $0.1674UNISWAP V26:32:58 AM2022.11.220x0...-
Buy$1.106.51MATIC $0.1693UNISWAP V24:39:58 AM2022.11.220xa...-
Buy$3.4020.16MATIC $0.1685UNISWAP V22:30:48 AM2022.11.220x3...-
Sell$7.2742.64MATIC $0.1704UNISWAP V210:30:31 PM2022.11.210x8...-
Sell$5.9435.12MATIC $0.1690UNISWAP V210:21:53 PM2022.11.210x8...-
Buy$6.5439.21MATIC $0.1667UNISWAP V29:52:45 PM2022.11.210x2...-
Sell$4.0029.57MATIC $0.1690UNISWAP V28:36:51 PM2022.11.210x8...-
Buy$9.4156.54MATIC $0.1664UNISWAP V27:38:21 PM2022.11.210x0...-
Buy$10.9665.13MATIC $0.1683UNISWAP V26:07:15 PM2022.11.210xe...-
Buy$8.5449.00MATIC $0.1708UNISWAP V24:22:57 PM2022.11.210x5...-
Sell$6.0234.65MATIC $0.1737UNISWAP V21:20:44 PM2022.11.210x1...-
Buy$6.9440.00MATIC $0.1735UNISWAP V21:14:16 PM2022.11.210xc...-
Sell$4.8127.97MATIC $0.1720UNISWAP V21:05:37 PM2022.11.210xb...-
Buy$8.4349.50MATIC $0.1703UNISWAP V29:28:44 AM2022.11.210x1...-
Sell$2.6815.56MATIC $0.1725UNISWAP V25:44:16 AM2022.11.210x7...-
Buy$8.7751.18MATIC $0.1714UNISWAP V22:13:40 AM2022.11.210x9...-
Buy$4.0823.54MATIC $0.1733UNISWAP V22:00:55 AM2022.11.210xb...-
Buy$6.5737.86MATIC $0.1736UNISWAP V212:43:36 AM2022.11.210x7...-
Buy$3.1117.94MATIC $0.1734UNISWAP V212:09:14 AM2022.11.210xc...-
Buy$1.8410.59MATIC $0.1742UNISWAP V211:11:37 PM2022.11.200xb...-
Buy$5.3130.53MATIC $0.1738UNISWAP V29:58:25 PM2022.11.200xd...-
Buy$4.4125.11MATIC $0.1755UNISWAP V29:54:14 PM2022.11.200x0...-
Buy$7.4642.34MATIC $0.1762UNISWAP V29:53:16 PM2022.11.200x2...-
Sell$1.055.80MATIC $0.1801UNISWAP V28:18:09 PM2022.11.200x2...-
Sell$1.136.30MATIC $0.1801UNISWAP V28:00:25 PM2022.11.200x3...-
Buy$1.679.30MATIC $0.1800UNISWAP V24:07:23 PM2022.11.200x5...-
Buy$4.0622.79MATIC $0.1783UNISWAP V212:01:07 PM2022.11.200xb...-
Buy$5.3029.61MATIC $0.1788UNISWAP V211:36:17 AM2022.11.200x5...-
Buy$5.0327.94MATIC $0.1801UNISWAP V211:33:59 AM2022.11.200xb...-
Buy$0.854.73MATIC $0.1801UNISWAP V211:33:57 AM2022.11.200x4...-
Buy$5.7631.86MATIC $0.1809UNISWAP V211:32:13 AM2022.11.200x3...-
Buy$4.6825.83MATIC $0.1811UNISWAP V211:32:03 AM2022.11.200xf...-
Buy$5.7831.75MATIC $0.1820UNISWAP V211:20:17 AM2022.11.200x1...-
Buy$3.3718.40MATIC $0.1829UNISWAP V211:17:11 AM2022.11.200x8...-
Buy$1.136.17MATIC $0.1828UNISWAP V210:49:23 AM2022.11.200xa...-
Buy$5.0427.42MATIC $0.1836UNISWAP V210:44:03 AM2022.11.200x7...-
Sell$0.985.26MATIC $0.1854UNISWAP V212:12:03 AM2022.11.200x3...-
Buy$19.30103.01MATIC $0.1874UNISWAP V211:27:39 PM2022.11.190xd...-
Sell$6.3534.25MATIC $0.1855UNISWAP V210:17:19 PM2022.11.190xa...-
Sell$1.206.55MATIC $0.1838UNISWAP V21:41:24 PM2022.11.190x8...-
Sell$4.4724.34MATIC $0.1836UNISWAP V28:10:13 AM2022.11.190xc...-
Sell$1.337.31MATIC $0.1826UNISWAP V25:21:27 AM2022.11.190x6...-
Sell$5.3429.18MATIC $0.1831UNISWAP V27:09:26 PM2022.11.180xd...-
Sell$0.261.42MATIC $0.1831UNISWAP V27:05:26 PM2022.11.180x0...-
Sell$3.7120.27MATIC $0.1830UNISWAP V27:01:46 PM2022.11.180x4...-
Buy$6.4935.08MATIC $0.1851UNISWAP V23:39:43 PM2022.11.180x7...-
Buy$25.20136.02MATIC $0.1853UNISWAP V23:38:59 PM2022.11.180x5...-
Buy$14.2276.79MATIC $0.1852UNISWAP V23:38:29 PM2022.11.180xa...-
Buy$10.0059.40MATIC $0.1851UNISWAP V23:37:01 PM2022.11.180x9...-
Buy$0.744.01MATIC $0.1849UNISWAP V28:40:14 AM2022.11.180x8...-
Sell$10.7557.64MATIC $0.1865UNISWAP V22:49:37 AM2022.11.180x7...-
Sell$7.4640.04MATIC $0.1864UNISWAP V22:42:03 AM2022.11.180x2...-
Show Chart / Trading HistoryHide Chart / Trading History