- WhatToFarm
- BNB Chain
- PancakeSwap
- ME-WBNB LPs
Info about ME-WBNB pair
- Pooled ME:
- 6.13M
- Pooled WBNB:
- $0.001049
ME/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of ME token on DEX PancakeSwap is $0.0000001127. ME price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $44,870.59. ME token contract is 0x82aFdfEabF6575431CC16063c5426b1A1fEc8E57 with a market cap $112.74. The liquidity pool contract is 0xa0A1918a07EA117B2d419534B528e8Ddea0C071f with total value locked (TVL) of $1.38. The ME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ME/WBNB now?
The current liquidity of ME/WBNB with the contract address 0xa0A1918a07EA117B2d419534B528e8Ddea0C071f is $1.38.
How many transactions are there in the ME/WBNB pool in the last 24 hours?
The total transactions of ME/WBNB is 118 in the last 24 hours, 101 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ME/WBNB pool in the last 24 hours?
ME/WBNB pool has a trading volume of $44,870.59 in the last 24 hours.
What is the exchange rate of 1 ME to WBNB?
The exchange rate of 1 ME to WBNB is 0.000000000171, captured at 7:18 PM UTC.
How much is 1 ME in dollars?
The price of converting 1 ME to USD is $0.0000001127 today.
ME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:26:17 PM | buy | $0.6589 | $0.061127 | 0.001 | 0.09171 | 123.52M | 0xba...f2b2 | |
| 11/23/2024 | 4:25:50 PM | sell | $28.81 | $0.092515 | 0.04376 | 0.0123821 | 129.5M | 0x5b...2398 | |
| 11/23/2024 | 4:22:08 PM | sell | $441.5 | $0.0002017 | 0.665 | 0.063039 | 2.19M | 0xf1...395c | |
| 11/23/2024 | 4:17:50 PM | buy | $6.53 | $0.0002071 | 0.009805 | 0.063106 | 31,568.63 | 0x28...4f47 | |
| 11/23/2024 | 4:16:53 PM | buy | $447.42 | $0.0002039 | 0.6698 | 0.063052 | 2.19M | 0xc5...253e | |
| 11/23/2024 | 4:11:38 PM | buy | $655.6 | $0.0001961 | 0.9776 | 0.062925 | 3.34M | 0x53...40aa | |
| 11/23/2024 | 4:06:23 PM | buy | $599.99 | $0.0001865 | 0.8958 | 0.062784 | 3.22M | 0x46...eaf4 | |
| 11/23/2024 | 4:01:05 PM | buy | $375.96 | $0.0001791 | 0.562 | 0.062677 | 2.1M | 0xde...d25a | |
| 11/23/2024 | 3:55:50 PM | buy | $460.71 | $0.0001736 | 0.6865 | 0.062587 | 2.65M | 0xa6...5c23 | |
| 11/23/2024 | 3:50:23 PM | sell | $706 | $0.0001745 | 1.05 | 0.0626 | 4.05M | 0x03...079b | |
| 11/23/2024 | 3:45:08 PM | sell | $913.43 | $0.0001868 | 1.35 | 0.062776 | 4.89M | 0xad...7c4f | |
| 11/23/2024 | 3:40:05 PM | buy | $461.88 | $0.0001919 | 0.6838 | 0.062841 | 2.41M | 0x97...eeae | |
| 11/23/2024 | 3:35:08 PM | buy | $465.66 | $0.0001849 | 0.6894 | 0.062738 | 2.52M | 0xe1...f03c | |
| 11/23/2024 | 3:30:05 PM | buy | $522.12 | $0.0001777 | 0.7732 | 0.062631 | 2.94M | 0x7a...7efd | |
| 11/23/2024 | 3:25:05 PM | buy | $377.63 | $0.0001708 | 0.5608 | 0.062536 | 2.21M | 0x92...6f99 | |
| 11/23/2024 | 3:20:08 PM | buy | $490.61 | $0.0001646 | 0.7289 | 0.062445 | 2.98M | 0x9a...6e6c | |
| 11/23/2024 | 3:15:02 PM | buy | $531.8 | $0.0001575 | 0.79 | 0.06234 | 3.37M | 0xe4...664e | |
| 11/23/2024 | 3:09:59 PM | buy | $497.17 | $0.0001509 | 0.7373 | 0.062237 | 3.29M | 0x0c...5fb7 | |
| 11/23/2024 | 3:04:56 PM | sell | $690.53 | $0.0001515 | 1.02 | 0.062245 | 4.56M | 0x34...b982 | |
| 11/23/2024 | 2:59:50 PM | sell | $727.36 | $0.0001611 | 1.07 | 0.062388 | 4.51M | 0x16...3fa1 |