- WhatToFarm
- BNB Chain
- PancakeSwap
- BURGUER-WBNB LPs
Info about BURGUER-WBNB pair
- Pooled BURGUER:
- 88.41M
- Pooled WBNB:
- $109.38
BURGUER/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of BURGUER token on DEX PancakeSwap is $0.0008009. BURGUER price is up 11,688% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $459,750.49. BURGUER token contract is 0xA75542a80E58D5D57CBc54eA3f43B71C3adF29a3 with a market cap $801,312.00. The liquidity pool contract is 0xFdb9FddFa234aC241105D4fF90036f0b3FBa9E1E with total value locked (TVL) of $141,687.41. The BURGUER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGUER/WBNB now?
The current liquidity of BURGUER/WBNB with the contract address 0xFdb9FddFa234aC241105D4fF90036f0b3FBa9E1E is $141,687.41.
How many transactions are there in the BURGUER/WBNB pool in the last 24 hours?
The total transactions of BURGUER/WBNB is 1009 in the last 24 hours, 701 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the BURGUER/WBNB pool in the last 24 hours?
BURGUER/WBNB pool has a trading volume of $459,750.49 in the last 24 hours.
What is the exchange rate of 1 BURGUER to WBNB?
The exchange rate of 1 BURGUER to WBNB is 0.000001236, captured at 5:17 AM UTC.
How much is 1 BURGUER in dollars?
The price of converting 1 BURGUER to USD is $0.0008009 today.
BURGUER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:14:29 AM | sell | $145.71 | $0.0008009 | 0.225 | 0.051236 | 181,928.07 | 0x72...d7a4 | |
| 11/23/2024 | 5:14:02 AM | buy | $207.24 | $0.0008042 | 0.32 | 0.051241 | 257,673.83 | 0xed...663b | |
| 11/23/2024 | 5:13:05 AM | buy | $809.53 | $0.0007927 | 1.25 | 0.051224 | 1.02M | 0xf3...2293 | |
| 11/23/2024 | 5:10:38 AM | buy | $9.72 | $0.0007841 | 0.015 | 0.051209 | 12,397.02 | 0x11...8a76 | |
| 11/23/2024 | 5:09:26 AM | sell | $878.16 | $0.0007899 | 1.35 | 0.051218 | 1.11M | 0x69...a6f1 | |
| 11/23/2024 | 5:07:26 AM | buy | $378.14 | $0.0008002 | 0.583 | 0.051233 | 472,536.46 | 0xe7...963b | |
| 11/23/2024 | 5:06:29 AM | buy | $487.75 | $0.0007904 | 0.752 | 0.051218 | 617,037.93 | 0xba...5263 | |
| 11/23/2024 | 5:05:14 AM | buy | $7.78 | $0.0007849 | 0.012 | 0.05121 | 9,915.8 | 0xfe...dc65 | |
| 11/23/2024 | 5:03:14 AM | buy | $1,056.61 | $0.000773 | 1.62 | 0.051191 | 1.37M | 0x84...5645 | |
| 11/23/2024 | 5:02:14 AM | buy | $918.45 | $0.0007512 | 1.41 | 0.051158 | 1.22M | 0x62...59b1 | |
| 11/23/2024 | 5:01:26 AM | sell | $341.18 | $0.0007413 | 0.526 | 0.051142 | 460,236.32 | 0x12...660c | |
| 11/23/2024 | 5:00:26 AM | buy | $18.16 | $0.0007485 | 0.028 | 0.051154 | 24,261.84 | 0xb5...5ea9 | |
| 11/23/2024 | 4:58:26 AM | sell | $827.17 | $0.0007532 | 1.27 | 0.051161 | 1.1M | 0x90...2b8e | |
| 11/23/2024 | 4:57:41 AM | buy | $717.88 | $0.0007578 | 1.1 | 0.051169 | 947,315.94 | 0xcd...4723 | |
| 11/23/2024 | 4:57:14 AM | sell | $1,002 | $0.0007564 | 1.54 | 0.051168 | 1.32M | 0x4a...9f7a | |
| 11/23/2024 | 4:56:14 AM | buy | $10.99 | $0.0007707 | 0.017 | 0.051191 | 14,267.34 | 0xf2...cc24 | |
| 11/23/2024 | 4:54:14 AM | sell | $602.55 | $0.0007681 | 0.938 | 0.051195 | 784,416.16 | 0xa6...c056 | |
| 11/23/2024 | 4:53:35 AM | sell | $229.33 | $0.0007774 | 0.357 | 0.05121 | 294,980.2 | 0x8d...8576 | |
| 11/23/2024 | 4:53:05 AM | sell | $229.97 | $0.0007825 | 0.358 | 0.051218 | 293,860.86 | 0xc6...6f43 | |
| 11/23/2024 | 4:52:02 AM | buy | $12.2 | $0.0007889 | 0.019 | 0.051228 | 15,469.74 | 0x0f...0bbb |