Pancake LPs AFNTY-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.052710
  • Price
    0.089448 WBNB
  • liquidity
    $515 503.22
  • mkt cap 
    $2.3M
  • 5M
    0%
  • 1H
    -0.113%
  • 4H
    -0.985%
  • 24H
    -2.91%
  • TXNS
    20
  • BUYS
    16
  • Sells
    4
  • Volume
    822
Telegram price alerts
  • Pair: 0xFcf3...4188
  • AFNTY: 0xFACE...5fd5
  • Pooled AFNTY: 95B
  • Pooled WBNB: 898
AFNTY-WBNB
  • Price USD
    $0.052710
  • liquidity
    $516К
  • Price
    0.089448 AFNTY
AFNTY (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$149.6255195801.00BNB $0.052710PANCAKE LPS8:11:12 PM2022.12.050x8...-
BuyUniswapv2$5.000.00BNB $0.052708PANCAKE LPS7:47:57 PM2022.12.050xc...-
BuyUniswapv2$9.003683361.39BNB $0.052713PANCAKE LPS7:21:01 PM2022.12.050x3...-
BuyUniswapv2$0.00129.79BNB $0.052730PANCAKE LPS5:07:56 PM2022.12.050x8...-
BuyUniswapv2$2.03741668.13BNB $0.052730PANCAKE LPS5:07:56 PM2022.12.050x8...-
BuyUniswapv2$4.000.16BNB $0.052730PANCAKE LPS5:07:56 PM2022.12.050x8...-
BuyUniswapv2$0.28103876.01BNB $0.052730PANCAKE LPS5:07:56 PM2022.12.050x8...-
BuyUniswapv2$145.0752989078.26BNB $0.052737PANCAKE LPS4:19:47 PM2022.12.050x4...-
BuyUniswapv2$132.5148429662.00BNB $0.052736PANCAKE LPS4:05:47 PM2022.12.050x2...-
SellUniswapv2$1.54562500.00BNB $0.052739PANCAKE LPS2:29:49 PM2022.12.050x9...-
SellUniswapv2$7.152611323.86BNB $0.052739PANCAKE LPS2:29:49 PM2022.12.050x9...-
SellUniswapv2$203.7474437500.00BNB $0.052737PANCAKE LPS2:29:49 PM2022.12.050x9...-
BuyUniswapv2$3.000.00BNB $0.052771PANCAKE LPS2:03:08 PM2022.12.050x6...-
BuyUniswapv2$15.715668803.12BNB $0.052771PANCAKE LPS2:03:08 PM2022.12.050x6...-
BuyUniswapv2$0.001.12BNB $0.052786PANCAKE LPS10:36:47 AM2022.12.050x3...-
BuyUniswapv2$0.00896.49BNB $0.052799PANCAKE LPS8:58:43 AM2022.12.050x7...-
BuyUniswapv2$2.01719489.74BNB $0.052798PANCAKE LPS8:19:26 AM2022.12.050xd...-
BuyUniswapv2$28.8110291865.15BNB $0.052799PANCAKE LPS8:19:26 AM2022.12.050xd...-
SellUniswapv2$5.822089930.71BNB $0.052785PANCAKE LPS8:19:26 AM2022.12.050xd...-
BuyUniswapv2$117.5442097229.25BNB $0.052792PANCAKE LPS7:35:00 AM2022.12.050x9...-
SellUniswapv2$49.2518087803.39BNB $0.052723PANCAKE LPS4:51:00 PM2022.12.040x1...-
BuyUniswapv2$0.2176412.14BNB $0.052727PANCAKE LPS2:26:00 PM2022.12.040xf...-
SellUniswapv2$277.89102497KBNB $0.052711PANCAKE LPS2:26:00 PM2022.12.040xf...-
SellUniswapv2$5.141874926.46BNB $0.052740PANCAKE LPS8:06:35 AM2022.12.040xb...-
BuyUniswapv2$3.961439216.69BNB $0.052754PANCAKE LPS8:05:56 AM2022.12.040x6...-
SellUniswapv2$99.2436139774.35BNB $0.052746PANCAKE LPS5:32:12 AM2022.12.040x0...-
SellUniswapv2$29.1610624583.26BNB $0.052744PANCAKE LPS5:32:12 AM2022.12.040x0...-
BuyUniswapv2$1 571.07573221KBNB $0.052740PANCAKE LPS4:19:58 AM2022.12.040xa...-
BuyUniswapv2$0.002.33BNB $0.052732PANCAKE LPS7:31:30 PM2022.12.030x7...-
SellUniswapv2$36.4213398915.72BNB $0.052718PANCAKE LPS7:31:30 PM2022.12.030x7...-
BuyUniswapv2$34.3612596800.00BNB $0.052727PANCAKE LPS6:45:43 PM2022.12.030x3...-
BuyUniswapv2$33.7212357434.91BNB $0.052729PANCAKE LPS5:29:59 PM2022.12.030xb...-
BuyUniswapv2$217.1279727165.03BNB $0.052723PANCAKE LPS3:54:18 PM2022.12.030x9...-
BuyUniswapv2$1.000.00BNB $0.052724PANCAKE LPS3:39:09 PM2022.12.030x7...-
SellUniswapv2$102.2637735070.00BNB $0.052709PANCAKE LPS3:39:09 PM2022.12.030x7...-
BuyUniswapv2$8.000.33BNB $0.052724PANCAKE LPS3:32:39 PM2022.12.030x5...-
SellUniswapv2$0.008.22BNB $0.052711PANCAKE LPS4:18:59 AM2022.12.030x3...-
BuyUniswapv2$0.00234.99BNB $0.052723PANCAKE LPS3:50:02 AM2022.12.030x4...-
BuyUniswapv2$1.000.00BNB $0.052723PANCAKE LPS3:50:02 AM2022.12.030x4...-
BuyUniswapv2$1.000.04BNB $0.052723PANCAKE LPS3:50:02 AM2022.12.030x4...-
BuyUniswapv2$0.0032.91BNB $0.052723PANCAKE LPS3:48:53 AM2022.12.030x9...-
SellUniswapv2$0.00826.91BNB $0.052710PANCAKE LPS3:48:53 AM2022.12.030x9...-
BuyUniswapv2$1.000.00BNB $0.052723PANCAKE LPS3:35:47 AM2022.12.030x4...-
BuyUniswapv2$1.000.01BNB $0.052723PANCAKE LPS3:35:47 AM2022.12.030x4...-
BuyUniswapv2$0.0623625.95BNB $0.052723PANCAKE LPS3:35:47 AM2022.12.030x4...-
BuyUniswapv2$0.004.14BNB $0.052723PANCAKE LPS3:34:26 AM2022.12.030xc...-
BuyUniswapv2$0.013308.96BNB $0.052723PANCAKE LPS3:34:26 AM2022.12.030xc...-
BuyUniswapv2$1.000.00BNB $0.052724PANCAKE LPS3:28:11 AM2022.12.030x6...-
SellUniswapv2$0.2383139.03BNB $0.052710PANCAKE LPS3:28:11 AM2022.12.030x6...-
BuyUniswapv2$0.000.52BNB $0.052724PANCAKE LPS3:23:47 AM2022.12.030x6...-
BuyUniswapv2$0.00415.29BNB $0.052724PANCAKE LPS3:23:47 AM2022.12.030x6...-
BuyUniswapv2$6.472375400.80BNB $0.052724PANCAKE LPS3:23:47 AM2022.12.030x6...-
BuyUniswapv2$0.91332698.59BNB $0.052726PANCAKE LPS3:08:34 AM2022.12.030x4...-
SellUniswapv2$22.688358508.75BNB $0.052712PANCAKE LPS3:08:34 AM2022.12.030x4...-
BuyUniswapv2$3.000.00BNB $0.052727PANCAKE LPS3:07:04 AM2022.12.030x1...-
BuyUniswapv2$0.001.10BNB $0.052726PANCAKE LPS3:07:04 AM2022.12.030x1...-
BuyUniswapv2$13.755042427.37BNB $0.052726PANCAKE LPS3:07:04 AM2022.12.030x1...-
BuyUniswapv2$123.1245388339.66BNB $0.052712PANCAKE LPS8:59:01 PM2022.12.020xc...-
SellUniswapv2$49.4218328357.42BNB $0.052696PANCAKE LPS8:23:42 PM2022.12.020xb...-
BuyUniswapv2$0.00880.72BNB $0.052710PANCAKE LPS8:23:42 PM2022.12.020xb...-
BuyUniswapv2$188.9969714975.05BNB $0.052710PANCAKE LPS3:53:16 PM2022.12.020x1...-
BuyUniswapv2$23.188586879.75BNB $0.052700PANCAKE LPS2:47:53 PM2022.12.020x8...-
BuyUniswapv2$1.91707820.69BNB $0.052696PANCAKE LPS2:39:41 PM2022.12.020x2...-
SellUniswapv2$47.6717781163.83BNB $0.052680PANCAKE LPS2:39:08 PM2022.12.020xb...-
BuyUniswapv2$6.000.00BNB $0.052694PANCAKE LPS2:38:17 PM2022.12.020xd...-
BuyUniswapv2$2.721011540.65BNB $0.052693PANCAKE LPS1:58:44 PM2022.12.020xc...-
BuyUniswapv2$5.000.19BNB $0.052693PANCAKE LPS1:58:44 PM2022.12.020xc...-
BuyUniswapv2$0.00150.90BNB $0.052714PANCAKE LPS11:55:44 AM2022.12.020x2...-
BuyUniswapv2$14.415365780.00BNB $0.052686PANCAKE LPS6:11:04 AM2022.12.020xe...-
BuyUniswapv2$0.33120791.08BNB $0.052724PANCAKE LPS1:13:16 AM2022.12.020x5...-
BuyUniswapv2$2.921073232.18BNB $0.052720PANCAKE LPS6:42:06 PM2022.12.010xf...-
BuyUniswapv2$1 191.87437204KBNB $0.052726PANCAKE LPS1:59:08 PM2022.12.010xa...-
SellUniswapv2$1.24457284.72BNB $0.052720PANCAKE LPS1:02:36 PM2022.12.010xb...-
BuyUniswapv2$31.4611432117.94BNB $0.052751PANCAKE LPS8:18:39 AM2022.12.010x7...-
SellUniswapv2$7.152605994.71BNB $0.052742PANCAKE LPS6:31:28 AM2022.12.010x9...-
BuyUniswapv2$52.2918960563.91BNB $0.052757PANCAKE LPS6:08:26 AM2022.12.010xf...-
BuyUniswapv2$123.6945000300.00BNB $0.052748PANCAKE LPS4:24:13 AM2022.12.010x5...-
BuyUniswapv2$0.0026.70BNB $0.052734PANCAKE LPS2:01:16 AM2022.12.010x4...-
BuyUniswapv2$3.721358861.67BNB $0.052734PANCAKE LPS2:01:16 AM2022.12.010x4...-
BuyUniswapv2$0.0621360.49BNB $0.052734PANCAKE LPS1:59:55 AM2022.12.010xe...-
SellUniswapv2$1.46530716.83BNB $0.052752PANCAKE LPS11:18:04 PM2022.11.300x6...-
SellUniswapv2$8.303007395.35BNB $0.052758PANCAKE LPS10:45:41 PM2022.11.300x0...-
BuyUniswapv2$0.53190305.96BNB $0.052772PANCAKE LPS10:45:41 PM2022.11.300x0...-
SellUniswapv2$13.184781299.17BNB $0.052757PANCAKE LPS10:29:06 PM2022.11.300x1...-
SellUniswapv2$485.54175637KBNB $0.052764PANCAKE LPS9:54:18 PM2022.11.300x0...-
BuyUniswapv2$0.0091.21BNB $0.052783PANCAKE LPS9:54:18 PM2022.11.300x0...-
BuyUniswapv2$7.000.00BNB $0.052777PANCAKE LPS9:11:42 PM2022.11.300xe...-
BuyUniswapv2$145.5152978332.78BNB $0.052746PANCAKE LPS6:33:53 PM2022.11.300x9...-
BuyUniswapv2$50.5718594227.51BNB $0.052719PANCAKE LPS5:44:13 PM2022.11.300x4...-
BuyUniswapv2$0.00451.76BNB $0.052772PANCAKE LPS12:31:37 PM2022.11.300x5...-
BuyUniswapv2$0.0056.51BNB $0.052772PANCAKE LPS12:29:07 PM2022.11.300x3...-
BuyUniswapv2$0.00142.50BNB $0.052772PANCAKE LPS12:28:25 PM2022.11.300xb...-
BuyUniswapv2$0.00536.45BNB $0.052774PANCAKE LPS11:03:18 AM2022.11.300xc...-
BuyUniswapv2$0.00108.99BNB $0.052775PANCAKE LPS10:59:42 AM2022.11.300xa...-
BuyUniswapv2$0.00130.32BNB $0.052775PANCAKE LPS10:59:15 AM2022.11.300xc...-
BuyUniswapv2$0.00152.35BNB $0.052776PANCAKE LPS10:49:51 AM2022.11.300x8...-
BuyUniswapv2$53.9119555364.54BNB $0.052756PANCAKE LPS6:19:28 AM2022.11.300x6...-
BuyUniswapv2$5.000.02BNB $0.052744PANCAKE LPS4:26:19 AM2022.11.300x7...-
BuyUniswapv2$0.00103.93BNB $0.052744PANCAKE LPS4:21:52 AM2022.11.300x8...-
BuyUniswapv2$0.00103.64BNB $0.052744PANCAKE LPS4:18:28 AM2022.11.300x3...-
Show Chart / Trading HistoryHide Chart / Trading History