WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,648.72
Price
0.4828 WETH
TVL
$186.39
MKT CAP
$561.5K
5m
0%
1h
1.13%
4h
-0.36%
24h
1.39%
Share
TXNS
39
Buys
23
Sells
16
Volume
403
Telegram price alerts
Pair:
0xFD56535B28189024353c3e95B04F44E933444b3E
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MKR:
0.06299
Pooled WETH:
$0.02418

MKR/WETH price stats on Polygon

As of November 23, 2024, the current price of MKR token on DEX Quickswap V3 is $1,648.72. MKR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $403.13. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $561,538.71. The liquidity pool contract is 0xFD56535B28189024353c3e95B04F44E933444b3E with total value locked (TVL) of $186.40. The MKR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xFD56535B28189024353c3e95B04F44E933444b3E is $186.40.

The total transactions of MKR/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

MKR/WETH pool has a trading volume of $403.13 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4828, captured at 9:04 PM UTC.

The price of converting 1 MKR to USD is $1,648.72 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:05:49 PMbuy$6.53$1,648.720.0019140.48280.003964
0x433...4983
0x7f...bddc
11/23/20247:59:49 PMbuy$5.42$1,643.450.0015880.48120.003301
0x0C4...1ff8
0x9b...33c0
11/23/20247:18:45 PMbuy$7.52$1,642.450.0021960.47950.004579
0x3a7...193A
0x51...4fad
11/23/20247:18:25 PMbuy$11.52$1,633.980.0033650.47710.007053
0x55c...8A5C
0x0c...8ad1
11/23/20247:18:11 PMbuy$9.67$1,624.520.0028260.47430.005958
0x39B...5f68
0xba...6b30
11/23/20247:17:57 PMsell$41.14$1,630.320.012010.4760.02523
0xDE8...5260
0x49...f313
11/23/20245:37:28 PMsell$3.64$1,654.620.0010620.48180.002205
0x433...187E
0xaf...79ef
11/23/20244:03:27 PMsell$9.98$1,677.10.0028780.48360.005952
0x433...16bF
0x07...08d4
11/23/20243:46:15 PMbuy$25.52$1,680.210.0073530.4840.01519
0xb4b...DA00
0x23...2d37
11/23/20243:42:39 PMsell$75$1,692.60.021620.4880.04431
0xb4b...DA00
0x6f...ee50
11/23/20243:40:47 PMbuy$19.15$1,719.130.0055460.49760.01114
0xA8b...ffC1
0xe6...b4a6
11/23/20243:25:34 PMsell$21.72$1,722.040.0062550.49570.01261
0xe2b...89b1
0x71...b529
11/23/20242:28:27 PMbuy$6.2$1,740.070.0017820.50.003565
0x13f...3f52
0xbb...2b71
11/23/20242:23:47 PMbuy$11.79$1,724.890.0034040.49760.00684
0x420...2b49
0x95...f100
11/23/20242:21:43 PMbuy$14.22$1,710.630.0041090.49420.008313
0xd07...14d1
0x5a...8c8d
11/23/20242:19:53 PMbuy$1.41$1,701.290.000410.49220.0008331
0x433...c62f
0xf4...39e0
11/23/20242:14:19 PMbuy$14.42$1,694.190.0041740.49010.008516
0xf02...C1b9
0x78...094d
11/23/20241:45:06 PMbuy$5.45$1,668.750.0015940.48750.00327
0xCA9...67fD
0x2e...d358
11/23/20241:44:38 PMbuy$4.36$1,664.340.0012750.48620.002622
0x433...C487
0x84...cd98
11/23/20241:21:30 PMbuy$9.32$1,652.380.0027330.48440.005642
0x433...39A8
0x6c...f851