- WhatToFarm
- BNB Chain
- PancakeSwap
- ARGO-WBNB LPs
Info about ARGO-WBNB pair
- Pooled ARGO:
- 100,100,100.1T
- Pooled WBNB:
- $0.012626
ARGO/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of ARGO token on DEX PancakeSwap is $3.1. ARGO price is up 1,504% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $316,221.51. ARGO token contract is 0x924546E0cAEb9D448e7Cb2bfB2E1E100E983E855 with a market cap $3,103,752.44. The liquidity pool contract is 0xFAa6c8103483daa2c35b1EaC03653AB6854FD3C8 with total value locked (TVL) of $1.00. The ARGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGO/WBNB now?
The current liquidity of ARGO/WBNB with the contract address 0xFAa6c8103483daa2c35b1EaC03653AB6854FD3C8 is $1.00.
How many transactions are there in the ARGO/WBNB pool in the last 24 hours?
The total transactions of ARGO/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARGO/WBNB pool in the last 24 hours?
ARGO/WBNB pool has a trading volume of $316,221.51 in the last 24 hours.
What is the exchange rate of 1 ARGO to WBNB?
The exchange rate of 1 ARGO to WBNB is 0.004798, captured at 9:22 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $3.1 today.
ARGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:41:50 AM | buy | $35,256.3 | $3.1 | 54.51 | 0.004798 | 12,583.21 | 0x72...1af3 | |
| 11/23/2024 | 4:40:50 AM | buy | $52,035.68 | $2.51 | 80.4 | 0.003892 | 24,619.47 | 0xd8...bb2c | |
| 11/23/2024 | 4:39:41 AM | buy | $17,628.85 | $1.76 | 27.25 | 0.002727 | 10,669.85 | 0x95...2cfb | |
| 11/23/2024 | 4:38:35 AM | buy | $34,377.8 | $1.53 | 53.14 | 0.002379 | 25,835.2 | 0xaa...fb1a | |
| 11/23/2024 | 4:37:23 AM | buy | $5,874.67 | $1.11 | 9.08 | 0.001725 | 5,262.16 | 0x24...699a | |
| 11/23/2024 | 4:36:11 AM | buy | $6,451.44 | $1.05 | 9.99 | 0.001626 | 6,141.49 | 0xaa...add1 | |
| 11/23/2024 | 4:34:59 AM | buy | $2,931.26 | $1 | 4.54 | 0.001553 | 2,922.13 | 0x6a...4ddc | |
| 11/23/2024 | 4:33:38 AM | buy | $20,815.54 | $0.9858 | 32.25 | 0.001527 | 23,518.2 | 0x32...b60d | |
| 11/23/2024 | 4:32:41 AM | buy | $12,299.21 | $0.7902 | 19.07 | 0.001225 | 16,674.4 | 0x0b...a743 | |
| 11/23/2024 | 4:32:02 AM | sell | $10,603.92 | $0.6847 | 16.45 | 0.001062 | 14,589.96 | 0x1d...4b18 | |
| 11/23/2024 | 4:31:02 AM | buy | $2,339.83 | $0.7668 | 3.63 | 0.001189 | 3,051.36 | 0x29...85fe | |
| 11/23/2024 | 4:29:47 AM | buy | $7,025.96 | $0.7261 | 10.9 | 0.001126 | 9,675.42 | 0xbf...48c5 | |
| 11/23/2024 | 4:28:44 AM | buy | $14,638.49 | $0.6952 | 22.71 | 0.001078 | 23,019.01 | 0x84...3490 | |
| 11/23/2024 | 4:27:32 AM | buy | $1,754.87 | $0.5742 | 2.72 | 0.00089 | 3,056.01 | 0x5b...13cf | |
| 11/23/2024 | 4:26:23 AM | buy | $9,961.47 | $0.5662 | 15.44 | 0.0008776 | 18,788.55 | 0x69...570f | |
| 11/23/2024 | 4:25:20 AM | buy | $5,856.27 | $0.4745 | 9.08 | 0.0007357 | 12,340.8 | 0x76...0cc1 | |
| 11/23/2024 | 4:24:41 AM | sell | $3,163.4 | $0.4632 | 4.9 | 0.0007182 | 6,829.03 | 0xcf...4e8f | |
| 11/23/2024 | 4:24:29 AM | sell | $7,675.2 | $0.4752 | 11.9 | 0.0007368 | 15,336.19 | 0x58...dc36 | |
| 11/23/2024 | 4:23:26 AM | buy | $15,503.47 | $0.5288 | 24.07 | 0.000821 | 32,722.83 | 0x6b...e756 | |
| 11/23/2024 | 4:22:26 AM | buy | $20,772.2 | $0.4224 | 32.25 | 0.0006558 | 58,359.87 | 0x60...f55b |