- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0113026
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 23, 2024, the current price of Lester token on DEX Uniswap is $0.00001376. Lester price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lester token contract is 0x9cDeCA4A874d9ac495A88d6F82E0EF9a865Bd59b with a market cap $132,463.13. The liquidity pool contract is 0xF4cd2a075d2b7460B0184305f358c95B3D7A180A with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xF4cd2a075d2b7460B0184305f358c95B3D7A180A is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000004392, captured at 8:10 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001376 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:51:55 AM | buy | $460.87 | $0.00001376 | 0.147 | 0.084392 | 33.47M | 0x4f...1ff6 | |
| 11/21/2024 | 7:51:37 AM | buy | $18.8 | $0.00001369 | 0.006 | 0.084369 | 1.37M | 0xb1...e61a | |
| 11/21/2024 | 7:51:19 AM | buy | $34.48 | $0.00001368 | 0.011 | 0.084366 | 2.52M | 0xb9...ea7e | |
| 11/21/2024 | 7:50:59 AM | buy | $425.65 | $0.00001359 | 0.136 | 0.084344 | 31.31M | 0x8b...c362 | |
| 11/21/2024 | 7:50:39 AM | buy | $350.53 | $0.00001348 | 0.112 | 0.084307 | 26M | 0x3c...9aa8 | |
| 11/21/2024 | 7:50:19 AM | buy | $669.78 | $0.00001332 | 0.214 | 0.084258 | 50.25M | 0x65...37ad | |
| 11/21/2024 | 7:49:59 AM | buy | $40.68 | $0.00001322 | 0.013 | 0.084225 | 3.08M | 0x8b...1bfb | |
| 11/21/2024 | 7:49:39 AM | buy | $115.8 | $0.0000132 | 0.037 | 0.084217 | 8.77M | 0x3b...03aa | |
| 11/21/2024 | 7:49:23 AM | buy | $676.04 | $0.00001308 | 0.216 | 0.08418 | 51.67M | 0xeb...730c | |
| 11/21/2024 | 7:49:05 AM | buy | $779.32 | $0.00001286 | 0.249 | 0.084111 | 60.55M | 0x36...3517 | |
| 11/21/2024 | 7:48:43 AM | buy | $936.78 | $0.00001263 | 0.299 | 0.084032 | 74.15M | 0xa0...4ad3 | |
| 11/21/2024 | 7:48:21 AM | buy | $592.14 | $0.00001241 | 0.189 | 0.083962 | 47.7M | 0xd8...1795 | |
| 11/21/2024 | 7:48:03 AM | buy | $730 | $0.00001222 | 0.233 | 0.083901 | 59.72M | 0x51...6f4e | |
| 11/21/2024 | 7:47:41 AM | buy | $84.59 | $0.0000121 | 0.027 | 0.083865 | 6.99M | 0xd7...85b4 | |
| 11/21/2024 | 7:47:21 AM | buy | $363.07 | $0.00001203 | 0.116 | 0.083844 | 30.17M | 0x52...e54a | |
| 11/21/2024 | 7:47:01 AM | buy | $804.39 | $0.00001186 | 0.257 | 0.083792 | 67.77M | 0xc7...9758 | |
| 11/21/2024 | 7:46:43 AM | buy | $347.42 | $0.0000117 | 0.111 | 0.08374 | 29.67M | 0x7d...6035 | |
| 11/21/2024 | 7:46:25 AM | buy | $215.96 | $0.00001163 | 0.069 | 0.083715 | 18.57M | 0xe3...b467 | |
| 11/21/2024 | 7:46:07 AM | buy | $617.18 | $0.00001152 | 0.197 | 0.083678 | 53.55M | 0x91...c45f | |
| 11/21/2024 | 7:45:47 AM | buy | $476.2 | $0.00001137 | 0.152 | 0.08363 | 41.86M | 0xb9...06ba |