- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0112454
- Pooled WETH:
- $0.0177
tronny/WETH price stats on Base
As of November 23, 2024, the current price of tronny token on DEX Uniswap is $0.00001147. tronny price is up 21.67% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,289.30. tronny token contract is 0x9b38e6832aB71575bfCfa9f2FeAC4460d09F311e with a market cap $73,113.55. The liquidity pool contract is 0xF47B907B6c98d7315Df5b430e34Ae158fd227E38 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xF47B907B6c98d7315Df5b430e34Ae158fd227E38 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $6,289.30 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000003421, captured at 8:00 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001147 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:22:31 AM | buy | $85.49 | $0.00001147 | 0.0255 | 0.083421 | 7.45M | 0x7f...1cc0 | |
| 11/23/2024 | 6:22:17 AM | buy | $23.13 | $0.00001145 | 0.0069 | 0.083416 | 2.02M | 0x9d...444f | |
| 11/23/2024 | 6:22:03 AM | buy | $29.5 | $0.00001144 | 0.0088 | 0.083413 | 2.58M | 0x36...a769 | |
| 11/23/2024 | 6:21:49 AM | buy | $59.68 | $0.00001142 | 0.0178 | 0.083408 | 5.22M | 0x36...5801 | |
| 11/23/2024 | 6:21:35 AM | buy | $39.56 | $0.00001141 | 0.0118 | 0.083403 | 3.47M | 0x29...ad3b | |
| 11/23/2024 | 6:21:23 AM | buy | $6.36 | $0.00001139 | 0.0019 | 0.083401 | 558,575.48 | 0x20...e6a4 | |
| 11/23/2024 | 6:21:11 AM | buy | $4.01 | $0.00001139 | 0.0012 | 0.0834 | 352,839.86 | 0x45...fc5f | |
| 11/23/2024 | 6:20:57 AM | buy | $54.26 | $0.00001138 | 0.0162 | 0.083397 | 4.77M | 0x27...af2d | |
| 11/23/2024 | 6:20:43 AM | buy | $68.68 | $0.00001136 | 0.0205 | 0.083391 | 6.04M | 0xb8...e257 | |
| 11/23/2024 | 6:20:29 AM | buy | $31.15 | $0.00001134 | 0.0093 | 0.083386 | 2.75M | 0xdd...0b3b | |
| 11/23/2024 | 6:20:15 AM | buy | $63.31 | $0.00001132 | 0.0189 | 0.083381 | 5.59M | 0x81...afea | |
| 11/23/2024 | 6:20:01 AM | buy | $99.16 | $0.0000113 | 0.0296 | 0.083373 | 8.77M | 0xf7...bcd5 | |
| 11/23/2024 | 6:19:49 AM | buy | $3.68 | $0.00001128 | 0.0011 | 0.083368 | 326,591.88 | 0x0a...d361 | |
| 11/23/2024 | 6:19:37 AM | buy | $53.26 | $0.00001127 | 0.0159 | 0.083365 | 4.72M | 0x62...8d6a | |
| 11/23/2024 | 6:19:19 AM | buy | $37.52 | $0.00001125 | 0.0112 | 0.08336 | 3.33M | 0x2a...389c | |
| 11/23/2024 | 6:19:09 AM | buy | $98.49 | $0.00001123 | 0.0294 | 0.083353 | 8.77M | 0x35...3628 | |
| 11/23/2024 | 6:18:55 AM | buy | $89.11 | $0.0000112 | 0.0266 | 0.083344 | 7.95M | 0x1e...3b74 | |
| 11/23/2024 | 6:18:33 AM | buy | $50.65 | $0.00001119 | 0.0151 | 0.083336 | 4.53M | 0xa8...84ee | |
| 11/23/2024 | 6:18:19 AM | buy | $62.06 | $0.00001117 | 0.0185 | 0.083331 | 5.55M | 0x6b...d909 | |
| 11/23/2024 | 6:18:07 AM | buy | $38.91 | $0.00001115 | 0.0116 | 0.083326 | 3.49M | 0xe9...1859 |