WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00004171
Price
0.071224 WETH
TVL
$525,604.14
MKT CAP
$404.9K
5m
0%
1h
139%
4h
139%
24h
139%
Share
TXNS
112
Buys
0
Sells
112
Volume
92K
Telegram price alerts
Pair:
0xEfc2E3835E972e6790cFBDd61112dCD5A86f8B5f
KAI:
0xAaB1686C361fe5Dc8272641B5775424a6E70016A
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
6.3B
Pooled WETH:
$77.17

KAI/WETH price stats on Base

As of November 23, 2024, the current price of KAI token on DEX Uniswap is $0.00004171. KAI price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $92,496.49. KAI token contract is 0xAaB1686C361fe5Dc8272641B5775424a6E70016A with a market cap $404,933.86. The liquidity pool contract is 0xEfc2E3835E972e6790cFBDd61112dCD5A86f8B5f with total value locked (TVL) of $525,604.15. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xEfc2E3835E972e6790cFBDd61112dCD5A86f8B5f is $525,604.15.

The total transactions of KAI/WETH is 112 in the last 24 hours, 0 of which are buy transactions, and 112 are sales transactions.

KAI/WETH pool has a trading volume of $92,496.49 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001224, captured at 1:48 PM UTC.

The price of converting 1 KAI to USD is $0.00004171 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:05:31 PMbuy$991.34$0.000041710.29110.07122423.77M
0x20C...19d8
0xbe...ec65
11/23/20241:05:13 PMbuy$1,376.09$0.00004130.40430.07121333.31M
0xeC2...0105
0x62...c5b4
11/23/20241:04:51 PMbuy$1,634.7$0.000040820.48050.07119940.05M
0x16E...Ca54
0x46...2e61
11/23/20241:03:41 PMbuy$157.53$0.000040490.046360.0711913.89M
0x127...c9DD
0x59...5491
11/23/20241:03:23 PMbuy$473.35$0.000040430.13910.07118811.71M
0xE80...A8e7
0x2e...7ee8
11/23/20241:03:07 PMbuy$640.82$0.000040250.18840.07118315.92M
0xBCc...95Ec
0xb2...e325
11/23/20241:02:45 PMbuy$603.62$0.000040050.17750.07117715.07M
0xdaE...7517
0x5b...6d45
11/23/20241:02:25 PMbuy$998.08$0.00003980.29350.0711725.08M
0xbD4...4951
0x3d...9271
11/23/20241:02:07 PMbuy$1,584.39$0.000039360.46640.07115840.25M
0x186...C2D9
0xce...d23e
11/23/20241:01:51 PMbuy$1,345.98$0.000038950.39580.07114534.55M
0x16E...Ca54
0xab...a11f
11/23/20241:01:29 PMbuy$172.69$0.000038750.050750.0711384.46M
0x20C...19d8
0xa2...2136
11/23/20241:01:09 PMbuy$39.68$0.000038720.011660.0711371.02M
0x9fE...4720
0xba...663b
11/23/20241:00:53 PMbuy$1,257.56$0.000038570.3690.07113132.6M
0xD1c...71Ad
0xbb...16a1
11/23/20241:00:35 PMbuy$1,338.29$0.000038150.39290.0711235.07M
0x5B1...D735
0x10...b2ae
11/23/20241:00:13 PMbuy$373.63$0.000037890.10970.0711129.86M
0x81c...C5dC
0xdc...043a
11/23/202412:59:57 PMbuy$1,675.18$0.000037580.49180.07110344.57M
0xCe7...D37E
0x0c...70dd
11/23/202412:59:35 PMbuy$1,596.23$0.000037030.46940.07108943.1M
0x258...04bE
0x43...1736
11/23/202412:59:15 PMbuy$15.2$0.000036790.004470.071082413,068.83
0xBCc...95Ec
0x17...2d14
11/23/202412:58:57 PMbuy$1,500.12$0.000036570.44110.07107541.02M
0xdaE...7517
0x96...9aa9
11/23/202412:58:37 PMbuy$548.61$0.000036320.1610.07106615.1M
0xbD4...4951
0x02...1ff9