Info about FUNG-WETH pair
- Pooled FUNG:
- 64.51M
- Pooled WETH:
- $32.96
FUNG/WETH price stats on Ethereum
As of September 27, 2024, the current price of FUNG token on DEX Uniswap V3 is $0.01015. FUNG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,146.14. FUNG token contract is 0x0e4e7F2AecF408AFF4f82f067677050239bdC58A with a market cap $10,159,721.59. The liquidity pool contract is 0xEf006913d8d501EF76468F8da1916Fb0867270B8 with total value locked (TVL) of $744,243.80. The FUNG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUNG/WETH now?
The current liquidity of FUNG/WETH with the contract address 0xEf006913d8d501EF76468F8da1916Fb0867270B8 is $744,243.80.
How many transactions are there in the FUNG/WETH pool in the last 24 hours?
The total transactions of FUNG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUNG/WETH pool in the last 24 hours?
FUNG/WETH pool has a trading volume of $1,146.14 in the last 24 hours.
What is the exchange rate of 1 FUNG to WETH?
The exchange rate of 1 FUNG to WETH is 0.000003771, captured at 11:47 PM UTC.
How much is 1 FUNG in dollars?
The price of converting 1 FUNG to USD is $0.01015 today.
FUNG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 9:12:23 PM | sell | $142.31 | $0.01015 | 0.05283 | 0.053771 | 14,007.9 | 0xac...7d98 | |
09/26/2024 | 9:39:11 PM | sell | $1,003.82 | $0.009971 | 0.3803 | 0.053777 | 100,671.95 | 0x79...fbca | |
09/26/2024 | 3:28:59 PM | sell | $673.26 | $0.01 | 0.2549 | 0.053787 | 67,313.52 | 0x92...5afe | |
09/26/2024 | 11:06:59 AM | buy | $105.05 | $0.009957 | 0.04 | 0.053791 | 10,549.85 | 0x0e...0add | |
09/25/2024 | 10:14:11 AM | sell | $612.32 | $0.009965 | 0.233 | 0.053793 | 61,442.45 | 0x0a...2d7a | |
09/21/2024 | 9:46:59 PM | sell | $304.39 | $0.009731 | 0.1188 | 0.053798 | 31,277.91 | 0x79...5b02 | |
09/21/2024 | 8:54:11 PM | sell | $15.17 | $0.009757 | 0.005912 | 0.0538 | 1,555.47 | 0xbc...097f | |
09/21/2024 | 2:47:59 PM | buy | $47.34 | $0.009757 | 0.01844 | 0.053801 | 4,852.01 | 0x07...380c | |
09/21/2024 | 2:45:59 PM | buy | $47.36 | $0.009759 | 0.01844 | 0.0538 | 4,852.72 | 0xd4...df2c | |
09/21/2024 | 12:33:59 AM | sell | $15,330.41 | $0.01001 | 5.95 | 0.053889 | 1.53M | 0xf5...61e5 | |
09/20/2024 | 10:47:23 AM | sell | $112.43 | $0.01015 | 0.04408 | 0.053981 | 11,071.53 | 0xf1...613f | |
09/20/2024 | 4:06:11 AM | buy | $60.66 | $0.01006 | 0.024 | 0.053982 | 6,025.74 | 0x7f...87f3 | |
09/19/2024 | 9:37:47 PM | sell | $36.88 | $0.009822 | 0.01495 | 0.053981 | 3,755.29 | 0x16...f02d | |
09/19/2024 | 8:33:35 PM | buy | $9.86 | $0.009819 | 0.004 | 0.053982 | 1,004.28 | 0x94...9fcc | |
09/19/2024 | 8:30:35 PM | buy | $204.06 | $0.009816 | 0.08276 | 0.053981 | 20,787.99 | 0x85...2bac | |
09/19/2024 | 2:01:35 PM | sell | $462.56 | $0.009695 | 0.19 | 0.053982 | 47,710.36 | 0x22...fefe | |
09/18/2024 | 12:51:35 PM | buy | $13.85 | $0.009205 | 0.006 | 0.053986 | 1,505.23 | 0x2e...7787 | |
09/18/2024 | 8:49:47 AM | sell | $150.02 | $0.009241 | 0.0647 | 0.053986 | 16,233.19 | 0x7a...648c | |
09/17/2024 | 7:34:11 PM | sell | $571.78 | $0.009395 | 0.2428 | 0.05399 | 60,854.18 | 0xab...7d10 | |
09/17/2024 | 5:37:11 PM | buy | $355.4 | $0.009461 | 0.15 | 0.053993 | 37,564.08 | 0x2f...3121 |