- WhatToFarm
- BNB Chain
- PancakeSwap
- CATX-WBNB LPs
Info about CATX-WBNB pair
- Pooled CATX:
- 318,618.59
- Pooled WBNB:
- $564.24
CATX/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of CATX token on DEX PancakeSwap is $1.12. CATX price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $410,345.92. CATX token contract is 0x77e8745FA369D8f1f873136b2a2dBecc0c964845 with a market cap $1,133,094.53. The liquidity pool contract is 0xEdF24cdcBfB77C90cdAE3BeFdc231066c3E0554d with total value locked (TVL) of $722,049.97. The CATX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATX/WBNB now?
The current liquidity of CATX/WBNB with the contract address 0xEdF24cdcBfB77C90cdAE3BeFdc231066c3E0554d is $722,049.97.
How many transactions are there in the CATX/WBNB pool in the last 24 hours?
The total transactions of CATX/WBNB is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CATX/WBNB pool in the last 24 hours?
CATX/WBNB pool has a trading volume of $410,345.92 in the last 24 hours.
What is the exchange rate of 1 CATX to WBNB?
The exchange rate of 1 CATX to WBNB is 0.00176, captured at 3:01 AM UTC.
How much is 1 CATX in dollars?
The price of converting 1 CATX to USD is $1.12 today.
CATX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:01:08 AM | buy | $3,071.21 | $1.12 | 4.8 | 0.00176 | 2,726.89 | 0x26...b1bd | |
| 11/23/2024 | 3:00:35 AM | buy | $12,262.99 | $1.07 | 19.16 | 0.001685 | 11,370.87 | 0xf7...4bd9 | |
| 11/23/2024 | 2:59:23 AM | sell | $7,581.4 | $1.05 | 11.85 | 0.001655 | 7,163.13 | 0x27...4de1 | |
| 11/23/2024 | 2:58:47 AM | buy | $6,181.27 | $1.06 | 9.66 | 0.00167 | 5,787.62 | 0xdd...d33e | |
| 11/23/2024 | 2:58:41 AM | sell | $2,754.47 | $1.05 | 4.3 | 0.001646 | 2,617.24 | 0x77...200c | |
| 11/23/2024 | 2:57:41 AM | buy | $11,060.72 | $1.03 | 17.3 | 0.001614 | 10,713.77 | 0x11...8986 | |
| 11/23/2024 | 2:56:56 AM | buy | $1.02 | $0.9997 | 0.00161 | 0.001563 | 1.02 | 0x4e...f4ef | |
| 11/23/2024 | 2:56:38 AM | buy | $7,672.18 | $0.9771 | 12 | 0.001528 | 7,851.72 | 0x28...058d | |
| 11/23/2024 | 2:55:41 AM | buy | $13,362.38 | $0.9164 | 20.9 | 0.001433 | 14,580.29 | 0xba...529d | |
| 11/23/2024 | 2:54:23 AM | buy | $16,942.73 | $0.8773 | 26.5 | 0.001372 | 20,349.05 | 0xc1...1fab | |
| 11/23/2024 | 2:53:47 AM | buy | $12,339.42 | $0.7559 | 19.3 | 0.001182 | 16,323.85 | 0x31...3e08 | |
| 11/23/2024 | 2:52:35 AM | buy | $11,154.6 | $0.6988 | 17.4 | 0.00109 | 15,961.48 | 0x27...4e69 | |
| 11/23/2024 | 2:51:56 AM | buy | $16,514.24 | $0.6702 | 25.75 | 0.001045 | 26,129.62 | 0x8f...8107 | |
| 11/23/2024 | 2:50:35 AM | buy | $12,181.04 | $0.5668 | 19 | 0.0008841 | 21,489.4 | 0x25...2646 | |
| 11/23/2024 | 2:49:44 AM | sell | $19,962.67 | $0.5391 | 31.13 | 0.0008409 | 34,362.04 | 0x52...eb3d | |
| 11/23/2024 | 2:48:44 AM | sell | $15,068.37 | $0.629 | 23.5 | 0.0009812 | 22,736.86 | 0xe2...980f | |
| 11/23/2024 | 2:47:23 AM | buy | $10,000.76 | $0.6785 | 15.6 | 0.001058 | 14,737.38 | 0xaa...5484 | |
| 11/23/2024 | 2:46:05 AM | buy | $11,026.48 | $0.6284 | 17.2 | 0.0009802 | 17,545.82 | 0x6d...0c04 | |
| 11/23/2024 | 2:45:02 AM | sell | $10,571.88 | $0.6243 | 16.49 | 0.0009739 | 16,932.24 | 0x23...a6f7 | |
| 11/23/2024 | 2:44:53 AM | sell | $7,244.11 | $0.6666 | 11.3 | 0.001039 | 10,865.91 | 0xd3...5f56 |