WhatToFarm
/
Get started
12 Swap

Info about BOME-WETH pair

Price USD
$0.0081
Price
0.053014 WETH
TVL
$57,218.95
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
8.52%
Share
TXNS
8
Buys
6
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xEb7D1f0eC1674340E39498e95b586f26c57633e3
BOME:
0x966f17CD63C93C39f38897e5c633e59Cef0591f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOME:
5.41M
Pooled WETH:
$4.98

BOME/WETH price stats on Ethereum

As of September 27, 2024, the current price of BOME token on DEX Uniswap V3 is $0.0081. BOME price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,871.02. BOME token contract is 0x966f17CD63C93C39f38897e5c633e59Cef0591f1 with a market cap $114,843.05. The liquidity pool contract is 0xEb7D1f0eC1674340E39498e95b586f26c57633e3 with total value locked (TVL) of $57,218.96. The BOME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOME/WETH with the contract address 0xEb7D1f0eC1674340E39498e95b586f26c57633e3 is $57,218.96.

The total transactions of BOME/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BOME/WETH pool has a trading volume of $6,871.02 in the last 24 hours.

The exchange rate of 1 BOME to WETH is 0.000003014, captured at 11:46 PM UTC.

The price of converting 1 BOME to USD is $0.0081 today.

BOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20243:15:47 PMbuy$752.51$0.00810.280.05301492,894.72
0x6Fd...d43D
0x4b...647a
09/27/20242:09:11 PMsell$175.85$0.007780.066020.0529222,602.82
0x39C...5966
0x31...2510
09/27/20241:09:47 PMbuy$797.76$0.0078260.30.052942101,937.29
0xcA7...5597
0x2c...6537
09/27/202411:56:23 AMbuy$1,200.1$0.0074980.45210.052824160,055.25
0x65A...7675
0x28...e9a2
09/27/202411:56:11 AMsell$2,058.47$0.007480.77550.052818275,164.01
0x004...F439
0x26...39e7
09/27/20248:34:59 AMbuy$185.57$0.0079950.069380.05298923,208.4
0x593...22De
0x45...2b5e
09/27/20246:19:23 AMbuy$800.21$0.0078170.30.05293102,357.34
0xcA7...5597
0x24...e6ca
09/27/202412:18:11 AMbuy$900.5$0.0074640.34140.05283120,631.4
0x65A...7675
0x26...471c
09/26/20247:26:11 AMbuy$654.99$0.0071770.250.05273991,262.01
0x6Fd...d43D
0xca...3c06
09/25/20245:19:47 AMbuy$789.09$0.0069850.30.052655112,955.25
0xcA7...5597
0x4e...ce09
09/25/20245:12:35 AMsell$1,052.09$0.0068870.39990.052618152,764.13
0x729...0bED
0xe0...ab11
09/24/202412:58:35 PMsell$1,223.62$0.0072310.46510.052748169,210
0x65A...7675
0x59...3347
09/24/202412:57:35 PMbuy$1,999.65$0.0072670.75930.052759275,164.01
0x004...F439
0x9c...193c
09/24/202412:27:35 PMbuy$660.58$0.0068910.250.05260795,861.66
0x6Fd...d43D
0xd2...e471
09/22/20249:37:35 PMsell$1.1$0.0064750.00042830.052519170
0x22D...12E3
0xda...1604
09/22/20241:52:35 PMsell$657.04$0.006570.25570.052557100,000
0x6Fd...d43D
0xcd...4ade
09/22/202412:02:59 AMbuy$104.58$0.0069080.040.05264215,139.58
0xA6A...BC6b
0x02...b62d
09/21/20245:37:59 PMsell$1,017.4$0.0067980.39540.052642149,656
0xcA7...5597
0x55...102f
09/21/20245:37:23 PMsell$1,218.76$0.0071290.47420.052774170,937.58
0x65A...7675
0x25...a19f
09/21/20245:35:47 PMbuy$1,115.93$0.0072860.43450.052837153,147
0x729...0bED
0xcf...636a