- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 3.72B
- Pooled WETH:
- $76.79
ANON/WETH price stats on Base
As of November 22, 2024, the current price of ANON token on DEX Uniswap is $0.0000691. ANON price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $89,490.89. ANON token contract is 0x2DbD268643FDb4431C6Ef9cD5150745c7Fe0c826 with a market cap $392,746.57. The liquidity pool contract is 0xEa31c676c575Cd07AA7dEfCc9578386138696Fef with total value locked (TVL) of $512,312.56. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0xEa31c676c575Cd07AA7dEfCc9578386138696Fef is $512,312.56.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $89,490.89 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.00000002071, captured at 11:54 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0000691 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:41:13 AM | buy | $28.68 | $0.0000691 | 0.0086 | 0.072071 | 415,146.8 | 0x13...6c90 | |
| 11/22/2024 | 10:40:53 AM | buy | $490.93 | $0.00006897 | 0.1471 | 0.072067 | 7.12M | 0x11...a06c | |
| 11/22/2024 | 10:40:35 AM | buy | $1,075.51 | $0.00006855 | 0.3223 | 0.072054 | 15.69M | 0x6a...6c7c | |
| 11/22/2024 | 10:40:15 AM | buy | $895.76 | $0.00006803 | 0.2684 | 0.072038 | 13.17M | 0x4c...4150 | |
| 11/22/2024 | 10:39:57 AM | buy | $1,418.54 | $0.00006742 | 0.425 | 0.07202 | 21.04M | 0x43...0f41 | |
| 11/22/2024 | 10:39:35 AM | buy | $1,228.89 | $0.00006678 | 0.3678 | 0.071999 | 18.4M | 0x5e...5577 | |
| 11/22/2024 | 10:39:17 AM | buy | $64.33 | $0.00006644 | 0.01926 | 0.071989 | 968,247.74 | 0x15...f6f9 | |
| 11/22/2024 | 10:39:01 AM | buy | $526.96 | $0.00006627 | 0.1577 | 0.071984 | 7.95M | 0xde...b766 | |
| 11/22/2024 | 10:38:39 AM | buy | $1,139.72 | $0.00006576 | 0.3416 | 0.071971 | 17.33M | 0xab...0eee | |
| 11/22/2024 | 10:38:19 AM | buy | $1,515.8 | $0.00006512 | 0.4539 | 0.07195 | 23.28M | 0x80...64db | |
| 11/22/2024 | 10:37:57 AM | buy | $1,634.54 | $0.0000643 | 0.4895 | 0.071925 | 25.42M | 0x6a...db9a | |
| 11/22/2024 | 10:37:39 AM | buy | $347.01 | $0.00006377 | 0.1039 | 0.07191 | 5.44M | 0x08...1eb3 | |
| 11/22/2024 | 10:37:19 AM | buy | $1,204.1 | $0.00006332 | 0.361 | 0.071898 | 19.02M | 0xf7...6666 | |
| 11/22/2024 | 10:37:05 AM | buy | $16.51 | $0.000063 | 0.00495 | 0.071889 | 262,031.64 | 0xa3...0fee | |
| 11/22/2024 | 10:36:59 AM | buy | $1,530.66 | $0.00006259 | 0.459 | 0.071877 | 24.45M | 0xc7...2dd3 | |
| 11/22/2024 | 10:36:43 AM | buy | $1,069.94 | $0.00006187 | 0.3211 | 0.071857 | 17.29M | 0x19...5794 | |
| 11/22/2024 | 10:36:23 AM | buy | $1,640.41 | $0.00006122 | 0.492 | 0.071836 | 26.79M | 0x96...cc5f | |
| 11/22/2024 | 10:36:01 AM | buy | $75.67 | $0.00006079 | 0.0227 | 0.071823 | 1.24M | 0xf9...cb54 | |
| 11/22/2024 | 10:35:43 AM | buy | $250.25 | $0.0000607 | 0.07507 | 0.071821 | 4.12M | 0xf3...4138 | |
| 11/22/2024 | 10:35:25 AM | buy | $746.23 | $0.0000604 | 0.224 | 0.071813 | 12.35M | 0x56...b243 |