- WhatToFarm
- Ethereum
- Uniswap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 0.6846
- Pooled WETH:
- $0.2669
rswETH/WETH price stats on Ethereum
As of September 27, 2024, the current price of rswETH token on DEX Uniswap V3 is $2,607.68. rswETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $256,814,422.64. The liquidity pool contract is 0xE62627326d7794E20bB7261B24985294de1579FE with total value locked (TVL) of $2,473.17. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0xE62627326d7794E20bB7261B24985294de1579FE is $2,473.17.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.01, captured at 8:22 AM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $2,607.68 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 1:46:35 AM | buy | $130.68 | $2,607.68 | 0.05072 | 1.01 | 0.05011 | 0xd3...1856 | |
| 09/25/2024 | 2:47:59 PM | sell | $341.62 | $2,644.14 | 0.1303 | 1 | 0.1291 | 0xbe...1128 | |
| 09/22/2024 | 2:22:47 PM | buy | $5.13 | $2,617.62 | 0.002 | 1.01 | 0.001963 | 0x69...eb27 | |
| 09/14/2024 | 12:52:59 PM | buy | $92.09 | $2,466.11 | 0.038 | 1.01 | 0.03734 | 0xf0...5307 | |
| 09/14/2024 | 8:24:47 AM | buy | $7.19 | $2,458.31 | 0.002976 | 1.01 | 0.002928 | 0x31...fbf2 | |
| 09/12/2024 | 12:58:35 PM | buy | $4.39 | $2,382.56 | 0.001872 | 1.01 | 0.001842 | 0x1c...b85b | |
| 09/12/2024 | 12:23:35 AM | buy | $4.68 | $2,379.58 | 0.002 | 1.01 | 0.001968 | 0x4b...b824 | |
| 09/12/2024 | 12:18:35 AM | buy | $27.6 | $2,376.76 | 0.01179 | 1.01 | 0.01161 | 0x0e...8fe0 | |
| 09/10/2024 | 6:28:47 PM | buy | $5.81 | $2,399.42 | 0.002458 | 1.01 | 0.002421 | 0xfc...d164 | |
| 09/08/2024 | 1:50:23 PM | sell | $77.72 | $2,304.02 | 0.03407 | 1 | 0.03373 | 0xc3...0f2b | |
| 09/07/2024 | 3:34:23 PM | buy | $39.18 | $2,343.22 | 0.017 | 1.01 | 0.01672 | 0x55...0855 | |
| 09/06/2024 | 10:54:11 PM | buy | $12.71 | $2,245.68 | 0.005751 | 1.01 | 0.005661 | 0x3e...c8c6 | |
| 09/04/2024 | 12:20:47 PM | buy | $84.58 | $2,435.12 | 0.03524 | 1.01 | 0.03473 | 0x65...9b5f | |
| 09/04/2024 | 4:33:11 AM | buy | $21.43 | $2,398.13 | 0.009054 | 1.01 | 0.008936 | 0x3d...9651 | |
| 09/03/2024 | 11:47:47 PM | buy | $23.24 | $2,477.53 | 0.0095 | 1.01 | 0.009381 | 0xad...19c3 | |
| 09/03/2024 | 10:12:23 PM | buy | $2.48 | $2,489.35 | 0.001011 | 1.01 | 0.0009994 | 0xa9...e68e | |
| 09/03/2024 | 9:45:35 PM | buy | $8.56 | $2,484.02 | 0.003488 | 1.01 | 0.003446 | 0x47...0ac3 | |
| 09/03/2024 | 7:22:11 PM | buy | $205.19 | $2,487.9 | 0.08325 | 1 | 0.08247 | 0x17...41ec | |
| 09/03/2024 | 7:16:11 PM | buy | $249.29 | $2,467.23 | 0.1014 | 1 | 0.101 | 0x42...4b6a | |
| 09/03/2024 | 6:54:11 PM | sell | $643.5 | $2,458.85 | 0.2624 | 1 | 0.2617 | 0x03...9c18 |