- WhatToFarm
- Base
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 4.42B
- Pooled WETH:
- $77.08
CHILLGUY/WETH price stats on Base
As of November 23, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00005974. CHILLGUY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $94,495.32. CHILLGUY token contract is 0xa8898b1e732Aa7DdE02421EB7A8883882017d7Ac with a market cap $403,912.78. The liquidity pool contract is 0xE33D34F65b10d651a1289489dA59eEf368e7eab9 with total value locked (TVL) of $524,848.40. The CHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0xE33D34F65b10d651a1289489dA59eEf368e7eab9 is $524,848.40.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $94,495.32 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.00000001755, captured at 5:43 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.00005974 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:25:29 PM | buy | $747.62 | $0.00005974 | 0.2196 | 0.071755 | 12.51M | 0x28...5766 | |
| 11/23/2024 | 4:25:09 PM | buy | $305.99 | $0.00005957 | 0.08978 | 0.071748 | 5.14M | 0x3e...7752 | |
| 11/23/2024 | 4:24:51 PM | buy | $771.09 | $0.00005943 | 0.2258 | 0.07174 | 12.97M | 0x8c...ecb6 | |
| 11/23/2024 | 4:24:25 PM | buy | $898.26 | $0.00005879 | 0.2643 | 0.071729 | 15.28M | 0xa7...a0b4 | |
| 11/23/2024 | 4:23:49 PM | buy | $417.79 | $0.00005855 | 0.1228 | 0.071721 | 7.13M | 0x73...d681 | |
| 11/23/2024 | 4:23:27 PM | buy | $962.86 | $0.00005849 | 0.2818 | 0.071712 | 16.46M | 0xcf...328d | |
| 11/23/2024 | 4:23:07 PM | buy | $1,260.91 | $0.00005799 | 0.369 | 0.071697 | 21.74M | 0xf8...f2ef | |
| 11/23/2024 | 4:22:45 PM | buy | $532.23 | $0.00005764 | 0.1556 | 0.071685 | 9.23M | 0xed...dce9 | |
| 11/23/2024 | 4:22:27 PM | buy | $34.62 | $0.00005761 | 0.01011 | 0.071682 | 601,020.92 | 0x23...16cc | |
| 11/23/2024 | 4:22:07 PM | buy | $211.98 | $0.00005768 | 0.06176 | 0.07168 | 3.68M | 0x4f...3ac1 | |
| 11/23/2024 | 4:21:47 PM | buy | $1,188.1 | $0.00005743 | 0.3457 | 0.071671 | 20.69M | 0x7f...6a39 | |
| 11/23/2024 | 4:21:27 PM | buy | $787.05 | $0.00005702 | 0.2289 | 0.071658 | 13.8M | 0x8b...f5d9 | |
| 11/23/2024 | 4:21:07 PM | buy | $412.69 | $0.00005685 | 0.1198 | 0.071651 | 7.26M | 0xe0...35a3 | |
| 11/23/2024 | 4:20:49 PM | buy | $1,333.67 | $0.00005647 | 0.3872 | 0.071639 | 23.62M | 0x39...084a | |
| 11/23/2024 | 4:20:29 PM | buy | $1,660.02 | $0.00005577 | 0.4824 | 0.07162 | 29.77M | 0x5b...224c | |
| 11/23/2024 | 4:20:11 PM | buy | $88.01 | $0.00005547 | 0.02554 | 0.071609 | 1.59M | 0xd8...3c44 | |
| 11/23/2024 | 4:19:49 PM | buy | $147.82 | $0.00005536 | 0.04294 | 0.071608 | 2.67M | 0xd9...14ea | |
| 11/23/2024 | 4:19:17 PM | buy | $1,189.87 | $0.0000551 | 0.3454 | 0.071599 | 21.59M | 0x1b...07a2 | |
| 11/23/2024 | 4:18:45 PM | buy | $887.57 | $0.00005474 | 0.2572 | 0.071586 | 16.21M | 0xd4...369f | |
| 11/23/2024 | 4:18:29 PM | buy | $1,652.89 | $0.00005412 | 0.4797 | 0.071571 | 30.54M | 0x35...95a2 |