WhatToFarm
/
Get started
12 Swap

Info about MELLO-WETH pair

Price USD
$0.00003977
Price
0.07121 WETH
TVL
$447,542.83
MKT CAP
$304.4K
5m
0%
1h
0%
4h
83.56%
24h
83.56%
Share
TXNS
98
Buys
0
Sells
98
Volume
60K
Telegram price alerts
Pair:
0xE2226fE6C5B4850109492af2Fc8217FC3E5347fB
MELLO:
0x491F22dEFa5A31f620549A1ecA40fB0E0F9Ae4f0
WETH:
0x4200000000000000000000000000000000000006
Pooled MELLO:
5.66B
Pooled WETH:
$68.1

MELLO/WETH price stats on Base

As of November 22, 2024, the current price of MELLO token on DEX Uniswap is $0.00003977. MELLO price is up 83.56% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $60,097.16. MELLO token contract is 0x491F22dEFa5A31f620549A1ecA40fB0E0F9Ae4f0 with a market cap $304,417.69. The liquidity pool contract is 0xE2226fE6C5B4850109492af2Fc8217FC3E5347fB with total value locked (TVL) of $447,542.83. The MELLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELLO/WETH with the contract address 0xE2226fE6C5B4850109492af2Fc8217FC3E5347fB is $447,542.83.

The total transactions of MELLO/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

MELLO/WETH pool has a trading volume of $60,097.16 in the last 24 hours.

The exchange rate of 1 MELLO to WETH is 0.0000000121, captured at 10:25 PM UTC.

The price of converting 1 MELLO to USD is $0.00003977 today.

MELLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:39:23 PMbuy$432.03$0.000039770.13150.0712110.86M
0xB17...2f40
0xd4...ecfc
11/22/20248:39:07 PMbuy$126.5$0.000039680.03850.0712073.19M
0xB61...1F1F
0xcd...6f1b
11/22/20248:38:51 PMbuy$1,067.57$0.000039460.32490.07120127.05M
0xc96...a6F4
0x03...c8ab
11/22/20248:38:35 PMbuy$615.76$0.000039170.18740.07119215.72M
0x75f...1780
0x34...9574
11/22/20248:38:19 PMbuy$689.4$0.000038940.20980.07118517.7M
0x983...BeA0
0x18...8ff2
11/22/20248:38:03 PMbuy$191.03$0.000038810.05810.071184.92M
0x675...2b16
0xc8...520c
11/22/20248:37:47 PMbuy$1,257.6$0.000038560.38240.07117232.61M
0xB17...2f40
0xfe...dc7c
11/22/20248:37:29 PMbuy$941.1$0.000038190.28610.07116124.64M
0xB61...1F1F
0xe7...739b
11/22/20248:37:15 PMbuy$784.05$0.000037930.23810.07115220.67M
0xc96...a6F4
0x0e...5aec
11/22/20248:37:01 PMbuy$30.95$0.000037790.00940.071147818,934.69
0x88D...C58a
0x4f...0f47
11/22/20248:36:43 PMbuy$226.55$0.000037750.06880.0711466M
0x75f...1780
0xed...5b86
11/22/20248:36:29 PMbuy$185.19$0.000037640.05630.0711444.92M
0x0a8...0f89
0x30...0bc8
11/22/20248:36:13 PMbuy$809.54$0.000037470.24610.07113921.6M
0x983...BeA0
0x06...58cc
11/22/20248:35:57 PMbuy$259.86$0.000037280.0790.0711336.97M
0xC92...89eE
0x79...8221
11/22/20248:35:43 PMbuy$423.35$0.000037170.12870.07112911.39M
0x675...2b16
0x25...1e76
11/22/20248:35:27 PMbuy$149.8$0.00003710.04550.0711274.04M
0xB17...2f40
0xeb...4f09
11/22/20248:35:11 PMbuy$479.96$0.000036960.14590.07112312.98M
0xB61...1F1F
0x58...9d69
11/22/20248:34:55 PMbuy$575.69$0.000036780.1750.07111815.65M
0xc96...a6F4
0x09...c433
11/22/20248:34:39 PMbuy$1,183.63$0.000036480.35980.07110932.44M
0x75f...1780
0x4c...9297
11/22/20248:34:23 PMbuy$275.34$0.000036240.08370.0711017.6M
0x0a8...0f89
0x97...7e0d