- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0112163
- Pooled WETH:
- $0.0177
ELON/WETH price stats on Base
As of November 23, 2024, the current price of ELON token on DEX Uniswap is $0.00001477. ELON price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $29,314.64. ELON token contract is 0x5158E5197f537BE2c04DDDE829EEc724922b7aDd with a market cap $138,148.76. The liquidity pool contract is 0xDE67DbE1b03688faB4A3FfB3924014ddBeb78aA6 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xDE67DbE1b03688faB4A3FfB3924014ddBeb78aA6 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $29,314.64 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000004403, captured at 7:52 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00001477 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:52:33 AM | buy | $214.72 | $0.00001477 | 0.064 | 0.084403 | 14.53M | 0x40...05cc | |
| 11/23/2024 | 5:52:01 AM | buy | $811.17 | $0.0000146 | 0.242 | 0.084356 | 55.55M | 0xdf...de58 | |
| 11/23/2024 | 5:51:39 AM | buy | $154.19 | $0.00001445 | 0.046 | 0.084313 | 10.66M | 0x22...4c20 | |
| 11/23/2024 | 5:51:17 AM | buy | $439.1 | $0.00001436 | 0.131 | 0.084286 | 30.56M | 0x3a...47cd | |
| 11/23/2024 | 5:51:01 AM | buy | $603.35 | $0.00001421 | 0.18 | 0.084239 | 42.46M | 0x79...10a1 | |
| 11/23/2024 | 5:50:41 AM | buy | $962.33 | $0.00001398 | 0.287 | 0.084169 | 68.83M | 0xd5...94f9 | |
| 11/23/2024 | 5:50:21 AM | buy | $124.06 | $0.00001382 | 0.037 | 0.084122 | 8.98M | 0x3f...d219 | |
| 11/23/2024 | 5:50:03 AM | buy | $540.3 | $0.00001373 | 0.161 | 0.084092 | 39.34M | 0xc5...2690 | |
| 11/23/2024 | 5:49:45 AM | buy | $368.9 | $0.00001359 | 0.11 | 0.084053 | 27.14M | 0x4c...2a78 | |
| 11/23/2024 | 5:49:27 AM | buy | $355.42 | $0.00001348 | 0.106 | 0.084021 | 26.36M | 0xe1...d225 | |
| 11/23/2024 | 5:49:09 AM | buy | $583.31 | $0.00001334 | 0.174 | 0.08398 | 43.71M | 0x3f...6291 | |
| 11/23/2024 | 5:48:49 AM | buy | $858.21 | $0.00001313 | 0.256 | 0.083918 | 65.33M | 0x2b...2170 | |
| 11/23/2024 | 5:48:31 AM | buy | $556.49 | $0.00001293 | 0.166 | 0.083857 | 43.03M | 0xd9...4d8e | |
| 11/23/2024 | 5:48:11 AM | buy | $498.96 | $0.00001276 | 0.149 | 0.083813 | 39.08M | 0x6e...7e38 | |
| 11/23/2024 | 5:47:57 AM | buy | $877.37 | $0.00001257 | 0.262 | 0.083754 | 69.78M | 0x20...0d29 | |
| 11/23/2024 | 5:47:41 AM | buy | $458.77 | $0.00001238 | 0.137 | 0.083698 | 37.04M | 0x9e...7b99 | |
| 11/23/2024 | 5:47:21 AM | buy | $33.48 | $0.00001231 | 0.01 | 0.083678 | 2.72M | 0x96...028d | |
| 11/23/2024 | 5:47:03 AM | buy | $632.91 | $0.00001222 | 0.189 | 0.08365 | 51.77M | 0x78...77d5 | |
| 11/23/2024 | 5:46:47 AM | buy | $344.92 | $0.00001208 | 0.103 | 0.08361 | 28.53M | 0xb0...4619 | |
| 11/23/2024 | 5:46:33 AM | buy | $746.76 | $0.00001193 | 0.223 | 0.083565 | 62.55M | 0xf6...3d87 |